2024-09-19 10:30:00 PM Chg. +495.335 Open High Low Previous Close
19,839.829XXP +2.56% 19,798.712 19,951.787 19,723.935 19,344.494
19,831.08 +2.54% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
AdobeUS00724F1012526.372024-09-19+18.17+3.58%-
-%
51.60
51.00
18.23%
32.86%
Markets 
Advanced Micro DevicesUS0079031078156.712024-09-19+8.36+5.64%-
-%
278.13
278.90
1.26%
1.53%
Markets 
Airbnb IncUS0090661010128.762024-09-19+6.38+5.21%-
-%
18.10
12.45
23.21%
58.69%
Markets 
Alphabet AUS02079K3059162.142024-09-19+2.36+1.48%-
-%
23.92
21.89
18.34%
26.04%
Markets 
Alphabet CUS02079K1079163.262024-09-19+2.42+1.50%-
-%
24.13
22.08
18.34%
26.04%
Markets 
Amazon.comUS0231351067189.832024-09-19+3.47+1.86%-
-%
51.51
51.87
5.76%
15.07%
Markets 
American Electric Power Compan...US0255371017101.742024-09-19-1.46-1.41%3.37
4.15%
19.07
19.35
2.28%
8.73%
Markets 
AmgenUS0311621009335.952024-09-19+3.12+0.94%8.64
3.00%
22.93
22.98
6.91%
107.78%
Markets 
Analog DevicesUS0326541051233.492024-09-19+11.01+4.95%3.34
2.08%
24.33
24.04
6.79%
9.32%
Markets 
ANSYSUS03662Q1058322.082024-09-19+8.73+2.79%-
-%
63.00
63.10
6.83%
9.28%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.