NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-18 10:07:46 PM | Chg. -87.903 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,344.494XXP | -0.45% | 19,478.506 | 19,643.508 | 19,330.811 | 19,432.397 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| AdobeUS00724F1012 | 508.209:59 PM | -6.65-1.29% | - -% | 51.60 51.00 | 18.23% 32.86% | Markets |
| Advanced Micro DevicesUS0079031078 | 148.329:59 PM | -2.45-1.62% | - -% | 278.13 278.90 | 1.26% 1.53% | Markets |
| Airbnb IncUS0090661010 | 122.389:59 PM | +0.25+0.20% | - -% | 18.10 12.45 | 23.21% 58.69% | Markets |
| Alphabet AUS02079K3059 | 159.789:59 PM | +0.46+0.29% | - -% | 23.92 21.89 | 18.34% 26.04% | Markets |
| Alphabet CUS02079K1079 | 160.849:59 PM | +0.52+0.32% | - -% | 24.13 22.08 | 18.34% 26.04% | Markets |
| Amazon.comUS0231351067 | 186.369:59 PM | -0.56-0.30% | - -% | 51.51 51.87 | 5.76% 15.07% | Markets |
| American Electric Power Compan...US0255371017 | 103.209:59 PM | -1.00-0.96% | 3.37 4.15% | 19.07 19.35 | 2.28% 8.73% | Markets |
| AmgenUS0311621009 | 332.839:59 PM | -0.05-0.02% | 8.64 3.00% | 22.93 22.98 | 6.91% 107.78% | Markets |
| Analog DevicesUS0326541051 | 222.489:59 PM | -2.87-1.27% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Markets |
| ANSYSUS03662Q1058 | 313.359:57 PM | -3.66-1.15% | - -% | 63.00 63.10 | 6.83% 9.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
