NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-19 10:30:00 PM | Chg. +495.335 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,839.829XXP | +2.56% | 19,798.712 | 19,951.787 | 19,723.935 | 19,344.494 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| AdobeUS00724F1012 | 526.372024-09-19 | +18.17+3.58% | - -% | 51.60 51.00 | 18.23% 32.86% | Markets |
| Advanced Micro DevicesUS0079031078 | 156.712024-09-19 | +8.36+5.64% | - -% | 278.13 278.90 | 1.26% 1.53% | Markets |
| Airbnb IncUS0090661010 | 128.762024-09-19 | +6.38+5.21% | - -% | 18.10 12.45 | 23.21% 58.69% | Markets |
| Alphabet AUS02079K3059 | 162.142024-09-19 | +2.36+1.48% | - -% | 23.92 21.89 | 18.34% 26.04% | Markets |
| Alphabet CUS02079K1079 | 163.262024-09-19 | +2.42+1.50% | - -% | 24.13 22.08 | 18.34% 26.04% | Markets |
| Amazon.comUS0231351067 | 189.832024-09-19 | +3.47+1.86% | - -% | 51.51 51.87 | 5.76% 15.07% | Markets |
| American Electric Power Compan...US0255371017 | 101.742024-09-19 | -1.46-1.41% | 3.37 4.15% | 19.07 19.35 | 2.28% 8.73% | Markets |
| AmgenUS0311621009 | 335.952024-09-19 | +3.12+0.94% | 8.64 3.00% | 22.93 22.98 | 6.91% 107.78% | Markets |
| Analog DevicesUS0326541051 | 233.492024-09-19 | +11.01+4.95% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Markets |
| ANSYSUS03662Q1058 | 322.082024-09-19 | +8.73+2.79% | - -% | 63.00 63.10 | 6.83% 9.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
