2/6/2023 8:09:42 PM Chg. -70.838 Open High Low Previous Close
12,502.523XXP -0.56% 12,468.805 12,558.875 12,411.877 12,573.361
12,508.04 -0.50% 8:24:47 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard72.04-4.25%-5.15%
-7.16%-10.50%-9.09%+19.59%Markets 
Adobe376.82-0.66%+3.69%
+13.25%-13.05%-26.60%+2.54%Markets 
Advanced Micro Devices83.77-2.67%+15.62%
+30.97%-18.11%-32.22%+69.85%Markets 
Airbnb Inc118.33-0.31%+8.15%
+33.63%+0.96%-23.99%-Markets 
Align Technology347.42+1.26%+30.75%
+57.37%+18.15%-29.16%+30.17%Markets 
Alphabet A103.30-1.41%+6.53%
+18.26%-12.08%-27.97%+39.92%Markets 
Alphabet C103.84-1.36%+6.00%
+17.88%-12.17%-27.48%+40.53%Markets 
Amazon.com102.78-0.58%+2.22%
+19.46%-27.00%-34.88%+0.24%Markets 
American Electric Power Compan...91.76-0.36%-1.16%
-4.91%-7.75%+2.89%-10.23%Markets 
Amgen244.84-0.11%-2.69%
-11.02%-0.58%+10.20%+5.78%Markets 
Analog Devices177.71-0.71%+5.21%
+7.41%+0.17%+10.36%+53.46%Markets 
ANSYS272.56-1.25%+4.24%
+13.70%-4.55%-16.57%-4.63%Markets 
Apple152.25-1.46%+6.53%
+17.55%-7.90%-11.62%+87.27%Markets 
Applied Materials117.87-1.74%+8.95%
+13.04%+7.50%-12.99%+86.47%Markets 
ASML Holding NV664.23-2.27%+2.19%
+11.47%+15.06%+1.74%+114.59%Markets 
Astrazeneca PLC63.77+0.50%-3.14%
-9.92%-3.39%+14.43%+27.44%Markets 
Atlassian Corp173.94+2.50%+10.81%
+43.42%-35.36%-45.79%+17.85%Markets 
Autodesk218.31-2.43%+4.32%
+16.66%-1.55%-9.57%+5.98%Markets 
Automatic Data Processing223.92-0.58%+0.74%
-6.77%-9.50%+8.56%+24.20%Markets 
Baker Hughes Co31.48+0.35%+1.45%
+5.14%+30.84%+18.35%+41.61%Markets 
Biogen290.74+2.44%+1.66%
+4.11%+33.26%+31.36%-13.75%Markets 
Booking Holdings2,463.73+0.29%+0.92%
+12.97%+28.13%+0.87%+25.55%Markets 
Broadcom601.05+0.48%+3.40%
+2.12%+9.00%+1.88%+88.01%Markets 
Cadence Design Systems186.13+0.11%+2.99%
+16.58%-0.22%+26.16%+149.70%Markets 
Charter Communications406.18-0.07%+3.88%
+10.37%-12.29%-33.26%-22.87%Markets 
Cintas Corp439.43-0.72%+0.76%
-0.55%+3.72%+15.06%+49.64%Markets 
Cisco Systems47.85-1.62%-0.79%
-0.93%+6.33%-13.19%-1.73%Markets 
Cognizant Technology Solutions...67.50-1.01%+3.40%
+13.03%-1.82%-22.27%-5.42%Markets 
Comcast Corp39.71-0.60%+1.17%
+4.89%+3.79%-19.50%-10.96%Markets 
Constellation Energy Corporati...82.76-0.60%+0.47%
-0.90%+11.40%+64.66%-Markets