NASDAQ 100 INDEX/ US6311011026
NDX.X| 2/6/2023 8:09:42 PM | Chg. -70.838 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,502.523XXP | -0.56% | 12,468.805 | 12,558.875 | 12,411.877 | 12,573.361 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 72.04 | -4.25% | -7.16% | -10.50% | -9.09% | +19.59% | Markets | |
| Adobe | 376.82 | -0.66% | +13.25% | -13.05% | -26.60% | +2.54% | Markets | |
| Advanced Micro Devices | 83.77 | -2.67% | +30.97% | -18.11% | -32.22% | +69.85% | Markets | |
| Airbnb Inc | 118.33 | -0.31% | +33.63% | +0.96% | -23.99% | - | Markets | |
| Align Technology | 347.42 | +1.26% | +57.37% | +18.15% | -29.16% | +30.17% | Markets | |
| Alphabet A | 103.30 | -1.41% | +18.26% | -12.08% | -27.97% | +39.92% | Markets | |
| Alphabet C | 103.84 | -1.36% | +17.88% | -12.17% | -27.48% | +40.53% | Markets | |
| Amazon.com | 102.78 | -0.58% | +19.46% | -27.00% | -34.88% | +0.24% | Markets | |
| American Electric Power Compan... | 91.76 | -0.36% | -4.91% | -7.75% | +2.89% | -10.23% | Markets | |
| Amgen | 244.84 | -0.11% | -11.02% | -0.58% | +10.20% | +5.78% | Markets | |
| Analog Devices | 177.71 | -0.71% | +7.41% | +0.17% | +10.36% | +53.46% | Markets | |
| ANSYS | 272.56 | -1.25% | +13.70% | -4.55% | -16.57% | -4.63% | Markets | |
| Apple | 152.25 | -1.46% | +17.55% | -7.90% | -11.62% | +87.27% | Markets | |
| Applied Materials | 117.87 | -1.74% | +13.04% | +7.50% | -12.99% | +86.47% | Markets | |
| ASML Holding NV | 664.23 | -2.27% | +11.47% | +15.06% | +1.74% | +114.59% | Markets | |
| Astrazeneca PLC | 63.77 | +0.50% | -9.92% | -3.39% | +14.43% | +27.44% | Markets | |
| Atlassian Corp | 173.94 | +2.50% | +43.42% | -35.36% | -45.79% | +17.85% | Markets | |
| Autodesk | 218.31 | -2.43% | +16.66% | -1.55% | -9.57% | +5.98% | Markets | |
| Automatic Data Processing | 223.92 | -0.58% | -6.77% | -9.50% | +8.56% | +24.20% | Markets | |
| Baker Hughes Co | 31.48 | +0.35% | +5.14% | +30.84% | +18.35% | +41.61% | Markets | |
| Biogen | 290.74 | +2.44% | +4.11% | +33.26% | +31.36% | -13.75% | Markets | |
| Booking Holdings | 2,463.73 | +0.29% | +12.97% | +28.13% | +0.87% | +25.55% | Markets | |
| Broadcom | 601.05 | +0.48% | +2.12% | +9.00% | +1.88% | +88.01% | Markets | |
| Cadence Design Systems | 186.13 | +0.11% | +16.58% | -0.22% | +26.16% | +149.70% | Markets | |
| Charter Communications | 406.18 | -0.07% | +10.37% | -12.29% | -33.26% | -22.87% | Markets | |
| Cintas Corp | 439.43 | -0.72% | -0.55% | +3.72% | +15.06% | +49.64% | Markets | |
| Cisco Systems | 47.85 | -1.62% | -0.93% | +6.33% | -13.19% | -1.73% | Markets | |
| Cognizant Technology Solutions... | 67.50 | -1.01% | +13.03% | -1.82% | -22.27% | -5.42% | Markets | |
| Comcast Corp | 39.71 | -0.60% | +4.89% | +3.79% | -19.50% | -10.96% | Markets | |
| Constellation Energy Corporati... | 82.76 | -0.60% | -0.90% | +11.40% | +64.66% | - | Markets |