NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 10:30:00 PM | Chg. +287.795 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,718.299XXP | +1.65% | 17,566.223 | 17,772.776 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 477.44 | +0.84% | -5.37% | -6.04% | +28.51% | -7.73% | Markets | |
| Advanced Micro Devices | 157.35 | +2.32% | -12.38% | +63.23% | +80.05% | +84.60% | Markets | |
| Airbnb Inc | 164.19 | +0.71% | -1.35% | +43.94% | +42.45% | -7.67% | Markets | |
| Alphabet A | 171.92 | +10.18% | +13.92% | +40.71% | +59.79% | +50.08% | Markets | |
| Alphabet C | 173.63 | +10.00% | +14.27% | +40.72% | +60.22% | +50.37% | Markets | |
| Amazon.com | 179.62 | +3.42% | -0.16% | +40.62% | +63.72% | +5.00% | Markets | |
| American Electric Power Compan... | 85.25 | -1.89% | +0.52% | +13.79% | -8.19% | -2.25% | Markets | |
| Amgen | 270.06 | +0.20% | -5.68% | +3.25% | +12.37% | +5.79% | Markets | |
| Analog Devices | 202.05 | +2.04% | +4.52% | +25.79% | +13.78% | +26.58% | Markets | |
| ANSYS | 334.19 | +2.22% | -3.90% | +23.43% | +6.06% | -10.56% | Markets | |
| Apple | 169.28 | -0.35% | -2.38% | +0.59% | +0.50% | +25.96% | Markets | |
| Applied Materials | 203.41 | +2.97% | -2.16% | +54.91% | +82.27% | +48.75% | Markets | |
| ASML Holding NV | 918.73 | +1.74% | -5.61% | +55.74% | +45.99% | +36.66% | Markets | |
| Astrazeneca PLC | 75.17 | +0.21% | +10.14% | +21.44% | +1.87% | +43.56% | Markets | |
| Atlassian Corp | 179.79 | -9.39% | -6.92% | +1.90% | +16.92% | -23.83% | Markets | |
| Autodesk | 217.96 | +0.74% | -16.48% | +11.65% | +14.62% | -26.86% | Markets | |
| Automatic Data Processing | 242.96 | -1.30% | -2.15% | +13.03% | +12.37% | +24.03% | Markets | |
| Baker Hughes Co | 32.83 | -1.41% | -0.76% | -5.74% | +13.80% | +64.81% | Markets | |
| Biogen | 208.90 | +3.15% | -3.39% | -10.94% | -28.94% | -21.99% | Markets | |
| Booking Holdings | 3,521.85 | +0.49% | -4.16% | +28.24% | +33.64% | +42.96% | Markets | |
| Broadcom | 1,343.40 | +3.77% | +1.87% | +60.19% | +117.40% | +188.07% | Markets | |
| Cadence Design Systems | 282.32 | +1.89% | -9.34% | +22.48% | +35.76% | +112.65% | Markets | |
| CDW Corp | 242.18 | -0.57% | -6.11% | +21.76% | +44.15% | +31.96% | Markets | |
| Charter Communications | 255.01 | -1.56% | -13.12% | -31.43% | -25.58% | -60.99% | Markets | |
| Cintas Corp | 667.06 | +0.34% | -2.66% | +34.29% | +48.12% | +90.39% | Markets | |
| Cisco Systems | 47.85 | -0.56% | -3.88% | -7.21% | +2.81% | -6.85% | Markets | |
| Coca-Cola European Partners PL... | 71.47 | +0.76% | -0.03% | +23.42% | +10.88% | +26.43% | Markets | |
| Cognizant Technology Solutions... | 66.94 | +0.27% | -9.07% | +5.72% | +13.07% | -16.27% | Markets | |
| Comcast Corp | 38.55 | +1.77% | -10.49% | -2.75% | -4.27% | -28.98% | Markets | |
| Constellation Energy Corporati... | 188.33 | +0.26% | +1.84% | +69.96% | +145.67% | - | Markets |
