2/3/2023 10:30:00 PM Chg. -229.779 Open High Low Previous Close
12,573.361XXP -1.79% 12,520.951 12,828.714 12,520.951 12,803.140
12,571.26 -1.77% 9:59:59 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.70.160-0.20%+0.37%
-4.04%-11.01%+1.34%+30.82%Markets 
ADOBE INC.351.150-1.84%+3.98%
+11.42%-17.49%-20.90%+5.85%Markets 
ADVANCED MIC.DEV. DL-,0180.010+0.45%+14.01%
+34.70%-20.15%-25.71%+76.84%Markets 
AIRBNB INC. DL-,01110.480+2.39%+5.04%
+31.88%-3.93%-18.67%-Markets 
ALIGN TECHNOLOGY DL-,0001316.650-1.87%+29.48%
+53.27%+10.76%-24.36%+30.04%Markets 
ALPHABET INC.CL C DL-,00196.710-2.64%+4.00%
+16.62%-16.93%-22.71%+47.00%Markets 
ALPHABET INC.CL.A DL-,00196.940-1.16%+5.75%
+18.34%-15.95%-23.28%+47.73%Markets 
AMAZON.COM INC. DL-,0196.180-6.69%+2.19%
+21.75%-30.17%-30.19%+3.50%Markets 
AMER. EL. PWR DL 6,5084.800-2.25%-0.90%
-4.91%-13.22%+7.31%-8.62%Markets 
AMGEN INC. DL-,0001227.600+1.45%-2.23%
-9.70%-5.70%+17.22%+8.15%Markets 
ANALOG DEVICES INC.DL-166163.000-0.10%+3.87%
+4.25%-6.04%+14.71%+60.81%Markets 
ANSYS INC. DL-,01254.100-1.61%+4.50%
+11.57%-10.80%-9.48%-1.36%Markets 
APPLE INC.143.420+4.00%+6.79%
+20.83%-11.28%-5.53%+96.26%Markets 
APPLIED MATERIALS INC.111.460-0.75%+8.19%
+19.73%+4.44%-8.43%+92.80%Markets 
ASML HOLDING NY EO-,09640.000+0.95%+3.90%
+21.21%+12.28%+13.48%+131.88%Markets 
ASTRAZENECA DL-,25 SP.ADR58.600+2.09%-2.66%
-10.40%-9.29%+19.35%+31.39%Markets 
Atlassian Corporation153.000-2.86%+3.38%
+30.21%-41.19%-43.66%+10.95%Markets 
AUTODESK INC.207.050+2.63%+8.99%
+20.27%-4.45%-1.85%+12.65%Markets 
AUTOM. DATA PROC. DL -,10208.7000.00%+2.38%
-6.64%-13.85%+14.47%+28.51%Markets 
BAKER HUGHES CO.28.225-1.10%-2.00%
+6.87%+18.54%+24.34%+42.67%Markets 
BIOGEN INC. DL -,0005265.750+1.26%-1.12%
+3.93%+23.95%+38.01%-11.86%Markets 
BOOKING HLDGS DL-,0082,245.000+0.18%-0.27%
+11.72%+18.26%+7.06%+29.35%Markets 
BROADCOM INC. DL-,001553.000-0.02%+1.36%
+5.45%+2.73%+6.08%+91.78%Markets 
CADENCE DESIGN SYS DL-,01171.600-0.96%+1.51%
+14.66%-5.29%+34.61%+154.75%Markets 
CHARTER COM. CL. A369.350-1.73%+1.12%
+8.52%-18.41%-30.99%-22.27%Markets 
CINTAS CORP.406.200-0.10%+0.87%
-2.79%-2.20%+21.76%+53.81%Markets 
CISCO SYSTEMS DL-,00145.0850.00%+1.17%
+1.53%+2.33%-6.60%+2.55%Markets 
COGNIZANT TECH. SOL.A62.230-3.35%+4.15%
+15.20%-7.57%-15.93%+5.33%Markets 
COMCAST CORP. A DL-,0137.375+0.09%+1.81%
+7.57%-0.32%-12.38%-8.52%Markets 
CONSTELLATION ENERGY77.000-0.65%-2.53%
0.00%---Markets