NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/13/2025 10:30:00 PM | Chg. +329.550 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,197.699XXP | +1.58% | 20,906.922 | 21,259.388 | 20,891.176 | 20,868.149 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 353.450 | -0.38% | +14.48% | -30.07% | -19.55% | -9.45% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 103.420 | +2.93% | +23.43% | -21.60% | -26.75% | +11.75% | Markets | |
| AIRBNB INC. DL-,01 | 121.840 | -1.28% | +21.62% | -4.29% | -11.20% | +3.62% | Markets | |
| ALPHABET INC.CL C DL-,001 | 143.400 | -0.28% | +0.36% | -14.92% | -9.92% | +27.35% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 143.140 | +0.39% | +1.68% | -14.23% | -9.37% | +28.84% | Markets | |
| AMAZON.COM INC. DL-,01 | 188.760 | -0.10% | +17.36% | -6.00% | +9.00% | +74.50% | Markets | |
| AMER. EL. PWR DL 6,50 | 89.200 | +0.45% | -4.90% | -0.34% | +6.83% | -6.39% | Markets | |
| AMGEN INC. DL-,0001 | 241.500 | -0.02% | -6.59% | -13.97% | -15.94% | +3.92% | Markets | |
| ANALOG DEVICES INC.DL-166 | 201.200 | -0.62% | +27.25% | -0.35% | +3.16% | +32.07% | Markets | |
| ANSYS INC. DL-,01 | 309.600 | +0.10% | +16.30% | -3.64% | +3.06% | +32.53% | Markets | |
| APPLE INC. | 188.220 | -1.19% | +4.42% | -12.96% | +8.52% | +34.21% | Markets | |
| APPLIED MATERIALS INC. | 155.020 | +0.41% | +21.22% | -11.90% | -19.83% | +49.20% | Markets | |
| APPLOVIN CORP.A -,00003 | 333.550 | +0.97% | +60.36% | +22.40% | +333.18% | +809.97% | Markets | |
| Arm Holdings plc. | 113.600 | +0.53% | +22.28% | -12.07% | +5.38% | - | Markets | |
| ASML HOLDING NY EO-,09 | 676.000 | -0.88% | +13.80% | +1.50% | -19.72% | +29.01% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 60.000 | -0.83% | +1.69% | -2.44% | -16.08% | -0.66% | Markets | |
| Atlassian Corporation | 203.700 | +2.61% | +15.35% | -14.43% | +20.12% | +22.90% | Markets | |
| AUTODESK INC. | 265.500 | +0.06% | +15.56% | -8.97% | +33.54% | +40.22% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 275.150 | -0.11% | +3.38% | -4.11% | +21.40% | +36.18% | Markets | |
| AXON ENTERPRISE DL-,00001 | 651.800 | +0.74% | +27.55% | +12.81% | +138.67% | +583.09% | Markets | |
| BAKER HUGHES CO. | 34.260 | +0.44% | +2.87% | -15.85% | +13.95% | +12.13% | Markets | |
| BIOGEN INC. DL -,0005 | 110.950 | +0.45% | +5.72% | -29.26% | -46.81% | -41.98% | Markets | |
| BOOKING HLDGS DL-,008 | 4,701.000 | +0.04% | +16.22% | -0.40% | +35.13% | +135.05% | Markets | |
| BROADCOM INC. DL-,001 | 206.800 | -0.19% | +31.44% | +27.91% | +67.50% | +268.10% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 284.700 | +0.05% | +23.94% | -0.77% | +8.81% | +115.81% | Markets | |
| CDW CORP. DL-,01 | 169.750 | -0.21% | +26.82% | -1.02% | -16.63% | +5.47% | Markets | |
| CHARTER COM. CL. A | 366.850 | -0.11% | +26.35% | -1.94% | +42.49% | -18.37% | Markets | |
| CINTAS CORP. | 191.750 | -0.39% | +3.73% | -6.96% | +20.71% | +115.78% | Markets | |
| CISCO SYSTEMS DL-,001 | 55.250 | +0.13% | +8.74% | +0.35% | +22.71% | +18.07% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 77.900 | +0.39% | +4.14% | +7.89% | +14.06% | +61.62% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
