NASDAQ 100 INDEX/ US6311011026
NDX.X| 2/3/2023 10:30:00 PM | Chg. -229.779 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,573.361XXP | -1.79% | 12,520.951 | 12,828.714 | 12,520.951 | 12,803.140 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 70.160 | -0.20% | -4.04% | -11.01% | +1.34% | +30.82% | Markets | |
| ADOBE INC. | 351.150 | -1.84% | +11.42% | -17.49% | -20.90% | +5.85% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 80.010 | +0.45% | +34.70% | -20.15% | -25.71% | +76.84% | Markets | |
| AIRBNB INC. DL-,01 | 110.480 | +2.39% | +31.88% | -3.93% | -18.67% | - | Markets | |
| ALIGN TECHNOLOGY DL-,0001 | 316.650 | -1.87% | +53.27% | +10.76% | -24.36% | +30.04% | Markets | |
| ALPHABET INC.CL C DL-,001 | 96.710 | -2.64% | +16.62% | -16.93% | -22.71% | +47.00% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 96.940 | -1.16% | +18.34% | -15.95% | -23.28% | +47.73% | Markets | |
| AMAZON.COM INC. DL-,01 | 96.180 | -6.69% | +21.75% | -30.17% | -30.19% | +3.50% | Markets | |
| AMER. EL. PWR DL 6,50 | 84.800 | -2.25% | -4.91% | -13.22% | +7.31% | -8.62% | Markets | |
| AMGEN INC. DL-,0001 | 227.600 | +1.45% | -9.70% | -5.70% | +17.22% | +8.15% | Markets | |
| ANALOG DEVICES INC.DL-166 | 163.000 | -0.10% | +4.25% | -6.04% | +14.71% | +60.81% | Markets | |
| ANSYS INC. DL-,01 | 254.100 | -1.61% | +11.57% | -10.80% | -9.48% | -1.36% | Markets | |
| APPLE INC. | 143.420 | +4.00% | +20.83% | -11.28% | -5.53% | +96.26% | Markets | |
| APPLIED MATERIALS INC. | 111.460 | -0.75% | +19.73% | +4.44% | -8.43% | +92.80% | Markets | |
| ASML HOLDING NY EO-,09 | 640.000 | +0.95% | +21.21% | +12.28% | +13.48% | +131.88% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 58.600 | +2.09% | -10.40% | -9.29% | +19.35% | +31.39% | Markets | |
| Atlassian Corporation | 153.000 | -2.86% | +30.21% | -41.19% | -43.66% | +10.95% | Markets | |
| AUTODESK INC. | 207.050 | +2.63% | +20.27% | -4.45% | -1.85% | +12.65% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 208.700 | 0.00% | -6.64% | -13.85% | +14.47% | +28.51% | Markets | |
| BAKER HUGHES CO. | 28.225 | -1.10% | +6.87% | +18.54% | +24.34% | +42.67% | Markets | |
| BIOGEN INC. DL -,0005 | 265.750 | +1.26% | +3.93% | +23.95% | +38.01% | -11.86% | Markets | |
| BOOKING HLDGS DL-,008 | 2,245.000 | +0.18% | +11.72% | +18.26% | +7.06% | +29.35% | Markets | |
| BROADCOM INC. DL-,001 | 553.000 | -0.02% | +5.45% | +2.73% | +6.08% | +91.78% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 171.600 | -0.96% | +14.66% | -5.29% | +34.61% | +154.75% | Markets | |
| CHARTER COM. CL. A | 369.350 | -1.73% | +8.52% | -18.41% | -30.99% | -22.27% | Markets | |
| CINTAS CORP. | 406.200 | -0.10% | -2.79% | -2.20% | +21.76% | +53.81% | Markets | |
| CISCO SYSTEMS DL-,001 | 45.085 | 0.00% | +1.53% | +2.33% | -6.60% | +2.55% | Markets | |
| COGNIZANT TECH. SOL.A | 62.230 | -3.35% | +15.20% | -7.57% | -15.93% | +5.33% | Markets | |
| COMCAST CORP. A DL-,01 | 37.375 | +0.09% | +7.57% | -0.32% | -12.38% | -8.52% | Markets | |
| CONSTELLATION ENERGY | 77.000 | -0.65% | 0.00% | - | - | - | Markets |