2/6/2023 8:50:18 PM Chg. -89.174 Open High Low Previous Close
12,484.187XXP -0.71% 12,468.805 12,558.875 12,411.877 12,573.361
12,466.50 -0.83% 9:06:42 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.67.270-2.99%-3.69%
-7.57%-14.99%-2.75%+23.34%Markets 
ADOBE INC.350.900+1.08%+4.82%
+12.54%-17.32%-21.50%+5.19%Markets 
ADVANCED MIC.DEV. DL-,0178.130-1.38%+17.44%
+30.24%-21.59%-27.33%+74.48%Markets 
AIRBNB INC. DL-,01110.04+1.16%+9.97%
+32.87%-3.89%-18.78%-Markets 
ALIGN TECHNOLOGY DL-,0001320.90+2.39%+31.87%
+56.35%+12.36%-24.41%+32.71%Markets 
ALPHABET INC.CL C DL-,00196.51-0.48%+6.90%
+16.87%-16.69%-22.76%-Markets 
ALPHABET INC.CL.A DL-,00196.05-0.56%+7.52%
+17.33%-16.49%-23.37%-Markets 
AMAZON.COM INC. DL-,0195.530+0.64%+3.13%
+18.48%-30.57%-30.43%-Markets 
AMER. EL. PWR DL 6,5085.82+1.83%+1.27%
-4.43%-11.10%+11.18%-7.39%Markets 
AMGEN INC. DL-,0001227.700+0.53%-1.19%
-11.78%-5.39%+17.32%+8.25%Markets 
ANALOG DEVICES INC.DL-166165.100+1.54%+6.15%
+7.24%-4.19%+18.10%+57.21%Markets 
ANSYS INC. DL-,01253.15+0.78%+5.70%
+13.67%-8.87%-10.29%-2.37%Markets 
APPLE INC.141.380-0.70%+7.42%
+16.55%-12.59%-5.99%-Markets 
APPLIED MATERIALS INC.109.160-0.44%+9.39%
+11.71%+1.84%-7.66%+90.24%Markets 
ASML HOLDING NY EO-,09616.00-1.60%+3.01%
+10.39%+9.32%+8.45%+120.00%Markets 
ASTRAZENECA DL-,25 SP.ADR59.20+1.37%-2.31%
-10.84%-8.37%+22.31%+30.97%Markets 
ATLASSIAN CORP. CL.A160.50+3.88%+11.07%
+42.04%-38.98%-42.60%+19.64%Markets 
AUTODESK INC.202.600-0.98%+5.37%
+15.40%-6.56%-3.02%+7.92%Markets 
AUTOM. DATA PROC. DL -,10208.300+0.75%+2.59%
-4.23%-13.29%+16.86%-Markets 
BAKER HUGHES CO.29.255+2.33%+3.52%
+3.96%+25.22%+29.73%+44.83%Markets 
BIOGEN INC. DL -,0005270.250+3.56%+4.02%
+3.39%+27.20%+39.44%-Markets 
BOOKING HLDGS DL-,0082,297.50+1.75%+2.48%
+12.43%+21.96%+7.91%+28.94%Markets 
BROADCOM INC. DL-,001560.70+1.91%+4.69%
+1.67%+3.84%+9.19%+93.48%Markets 
CADENCE DESIGN SYS DL-,01173.00+1.97%+4.91%
+15.53%-5.38%+34.46%+156.22%Markets 
CHARTER COM. CL. A377.40+1.71%+5.57%
+10.32%-16.20%-28.31%-20.99%Markets 
CINTAS CORP.408.70+0.81%+2.74%
-0.60%-0.65%+23.62%+53.53%Markets 
CISCO SYSTEMS DL-,00144.515-0.85%+0.36%
-1.77%+0.94%-7.33%+0.75%Markets 
COGNIZANT TECH. SOL.A62.61+0.38%+5.14%
+12.63%-6.29%-16.60%-3.38%Markets 
COMCAST CORP. A DL-,0136.910+1.57%+3.13%
+4.93%-0.80%-13.42%-Markets 
CONSTELLATION ENERGY77.00+0.65%+1.32%
-2.53%+5.31%+76.08%-Markets