NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/13/2025 6:47:50 PM | Chg. +379.462 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,247.611XXP | +1.82% | 20,906.922 | 21,247.660 | 20,891.176 | 20,868.149 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 356.950 | +0.54% | +13.01% | -29.20% | -20.06% | -8.05% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 100.740 | +3.31% | +15.42% | -23.37% | -27.54% | +10.63% | Markets | |
| AIRBNB INC. DL-,01 | 122.52 | +1.73% | +19.35% | -2.36% | -10.63% | +5.13% | Markets | |
| ALPHABET INC.CL C DL-,001 | 144.64 | +0.56% | -0.59% | -15.27% | -8.41% | +29.84% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 143.30 | +0.43% | +0.17% | -15.30% | -8.42% | +28.97% | Markets | |
| AMAZON.COM INC. DL-,01 | 190.720 | +1.51% | +11.68% | -5.93% | +10.46% | +76.30% | Markets | |
| AMER. EL. PWR DL 6,50 | 89.80 | 0.00% | -3.44% | +1.47% | +6.90% | -4.64% | Markets | |
| AMGEN INC. DL-,0001 | 242.000 | -2.40% | -3.93% | -15.36% | -14.50% | +3.71% | Markets | |
| ANALOG DEVICES INC.DL-166 | 202.050 | -0.32% | +25.98% | -0.15% | +4.87% | +33.86% | Markets | |
| ANSYS INC. DL-,01 | 311.10 | +0.26% | +18.29% | -4.22% | +3.15% | +28.69% | Markets | |
| APPLE INC. | 189.360 | -0.22% | -3.38% | -11.14% | +9.90% | +34.70% | Markets | |
| APPLIED MATERIALS INC. | 155.060 | +2.27% | +15.48% | -10.28% | -18.60% | +44.59% | Markets | |
| APPLOVIN CORP.A -,00003 | 336.00 | +7.54% | +50.64% | +24.95% | +325.80% | +787.25% | Markets | |
| Arm Holdings plc. | 114.80 | +2.50% | +21.74% | -10.31% | +5.71% | - | Markets | |
| ASML HOLDING NY EO-,09 | 678.00 | +0.89% | +12.62% | +7.28% | -20.24% | +29.39% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 59.50 | -3.25% | +2.59% | -3.25% | -16.20% | -1.82% | Markets | |
| Atlassian Corporation | 206.45 | +2.79% | +15.98% | -13.15% | +22.73% | +14.34% | Markets | |
| AUTODESK INC. | 266.450 | +0.85% | +15.17% | -10.01% | +32.99% | +41.08% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 276.700 | -0.45% | +3.65% | -4.95% | +21.44% | +38.33% | Markets | |
| AXON ENTERPRISE DL-,00001 | 649.20 | +4.07% | +28.91% | +14.22% | +135.39% | +594.85% | Markets | |
| BAKER HUGHES CO. | 34.045 | +0.75% | +1.35% | -16.10% | +14.75% | +5.14% | Markets | |
| BIOGEN INC. DL -,0005 | 110.100 | -1.48% | +6.89% | -30.29% | -46.99% | -42.30% | Markets | |
| BOOKING HLDGS DL-,008 | 4,697.00 | +0.47% | +14.31% | -0.40% | +35.71% | +132.93% | Markets | |
| BROADCOM INC. DL-,001 | 208.30 | +4.15% | +24.33% | +26.75% | +68.69% | +269.85% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 284.10 | +1.12% | +22.25% | -1.98% | +8.60% | +108.22% | Markets | |
| CDW CORP. DL-,01 | 170.15 | +0.18% | +28.85% | -3.10% | -16.67% | +5.71% | Markets | |
| CHARTER COM. CL. A | 367.20 | +1.63% | +22.77% | -4.09% | +45.63% | -18.20% | Markets | |
| CINTAS CORP. | 193.90 | -1.25% | +6.25% | -8.19% | +22.41% | +116.84% | Markets | |
| CISCO SYSTEMS DL-,001 | 55.360 | -0.50% | +5.97% | -0.91% | +23.09% | +16.45% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 78.10 | -0.26% | +2.36% | +6.26% | +13.52% | +56.45% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
