NASDAQ 100 INDEX/ US6311011026
NDX.X| 2/6/2023 8:50:18 PM | Chg. -89.174 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,484.187XXP | -0.71% | 12,468.805 | 12,558.875 | 12,411.877 | 12,573.361 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 67.270 | -2.99% | -7.57% | -14.99% | -2.75% | +23.34% | Markets | |
| ADOBE INC. | 350.900 | +1.08% | +12.54% | -17.32% | -21.50% | +5.19% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 78.130 | -1.38% | +30.24% | -21.59% | -27.33% | +74.48% | Markets | |
| AIRBNB INC. DL-,01 | 110.04 | +1.16% | +32.87% | -3.89% | -18.78% | - | Markets | |
| ALIGN TECHNOLOGY DL-,0001 | 320.90 | +2.39% | +56.35% | +12.36% | -24.41% | +32.71% | Markets | |
| ALPHABET INC.CL C DL-,001 | 96.51 | -0.48% | +16.87% | -16.69% | -22.76% | - | Markets | |
| ALPHABET INC.CL.A DL-,001 | 96.05 | -0.56% | +17.33% | -16.49% | -23.37% | - | Markets | |
| AMAZON.COM INC. DL-,01 | 95.530 | +0.64% | +18.48% | -30.57% | -30.43% | - | Markets | |
| AMER. EL. PWR DL 6,50 | 85.82 | +1.83% | -4.43% | -11.10% | +11.18% | -7.39% | Markets | |
| AMGEN INC. DL-,0001 | 227.700 | +0.53% | -11.78% | -5.39% | +17.32% | +8.25% | Markets | |
| ANALOG DEVICES INC.DL-166 | 165.100 | +1.54% | +7.24% | -4.19% | +18.10% | +57.21% | Markets | |
| ANSYS INC. DL-,01 | 253.15 | +0.78% | +13.67% | -8.87% | -10.29% | -2.37% | Markets | |
| APPLE INC. | 141.380 | -0.70% | +16.55% | -12.59% | -5.99% | - | Markets | |
| APPLIED MATERIALS INC. | 109.160 | -0.44% | +11.71% | +1.84% | -7.66% | +90.24% | Markets | |
| ASML HOLDING NY EO-,09 | 616.00 | -1.60% | +10.39% | +9.32% | +8.45% | +120.00% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 59.20 | +1.37% | -10.84% | -8.37% | +22.31% | +30.97% | Markets | |
| ATLASSIAN CORP. CL.A | 160.50 | +3.88% | +42.04% | -38.98% | -42.60% | +19.64% | Markets | |
| AUTODESK INC. | 202.600 | -0.98% | +15.40% | -6.56% | -3.02% | +7.92% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 208.300 | +0.75% | -4.23% | -13.29% | +16.86% | - | Markets | |
| BAKER HUGHES CO. | 29.255 | +2.33% | +3.96% | +25.22% | +29.73% | +44.83% | Markets | |
| BIOGEN INC. DL -,0005 | 270.250 | +3.56% | +3.39% | +27.20% | +39.44% | - | Markets | |
| BOOKING HLDGS DL-,008 | 2,297.50 | +1.75% | +12.43% | +21.96% | +7.91% | +28.94% | Markets | |
| BROADCOM INC. DL-,001 | 560.70 | +1.91% | +1.67% | +3.84% | +9.19% | +93.48% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 173.00 | +1.97% | +15.53% | -5.38% | +34.46% | +156.22% | Markets | |
| CHARTER COM. CL. A | 377.40 | +1.71% | +10.32% | -16.20% | -28.31% | -20.99% | Markets | |
| CINTAS CORP. | 408.70 | +0.81% | -0.60% | -0.65% | +23.62% | +53.53% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.515 | -0.85% | -1.77% | +0.94% | -7.33% | +0.75% | Markets | |
| COGNIZANT TECH. SOL.A | 62.61 | +0.38% | +12.63% | -6.29% | -16.60% | -3.38% | Markets | |
| COMCAST CORP. A DL-,01 | 36.910 | +1.57% | +4.93% | -0.80% | -13.42% | - | Markets | |
| CONSTELLATION ENERGY | 77.00 | +0.65% | -2.53% | +5.31% | +76.08% | - | Markets |