| gettex | 146.800 | -2.55% | - | +5.17% | +22.35% | +54.01% | +53.09% | |
| IEX | 157.60 | -2.15% | - | +4.27% | +24.43% | +46.20% | +36.07% | |
| Lang & Schwarz | 146.82 | +0.42% | - | +5.50% | +23.67% | +49.10% | +53.88% | |
| Quotrix | 143.9800 | -4.13% | - | +3.70% | +19.70% | +50.84% | +52.34% | |
| TradeGate | 146.90 | -2.35% | - | +5.55% | +22.54% | +54.08% | +53.31% | |
| Berlin | 145.90 | -2.37% | - | +4.78% | +17.66% | +51.84% | +54.80% | |
| Bulgaria | 144.56 | -3.07% | - | +4.38% | +44.24% | +49.73% | - | |
| Cboe Europe BXE | 145.64 | -2.92% | - | +6.20% | +17.85% | +50.45% | - | |
| Cboe Europe CXE | 145.82 | -0.92% | - | +6.30% | +17.94% | - | - | |
| Cboe Europe DXE | 145.08 | -2.88% | - | +4.71% | +20.44% | +50.42% | - | |
| Cboe US | 157.27 | -2.35% | - | +4.05% | +24.16% | +50.30% | +35.81% | |
| Düsseldorf | 146.48 | -2.10% | - | +5.55% | +22.91% | +52.60% | +52.35% | |
| Euronext Milan | 146.78 | -1.77% | - | +5.69% | +21.91% | +51.51% | +54.51% | |
| Euronext Milan (TAH) | 148.88 | +0.38% | - | +9.86% | +21.24% | +56.39% | - | |
| Frankfurt | 146.6600 | -1.68% | - | +5.27% | +22.18% | +53.31% | +52.61% | |
| Hamburg | 145.08 | -3.06% | - | +3.88% | +17.17% | +50.67% | +52.30% | |
| Hannover | 146.18 | -2.26% | - | +4.67% | +18.06% | +52.22% | +55.10% | |
| London International | 156.08 | -2.27% | - | +3.71% | +18.96% | +46.69% | +35.43% | |
| Moscow | 7,094.00 | - | - | 0.00% | 0.00% | 0.00% | - | |
| München | 145.50 | -2.71% | - | +5.30% | +19.32% | +50.70% | +51.67% | |
| NASDAQ | 157.3088 | -2.35% | - | +4.07% | +24.19% | +50.38% | +35.89% | |
| Stuttgart | 146.560 | -2.03% | - | +5.41% | +21.79% | +52.16% | +52.86% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 146.56 | -1.95% | - | +5.56% | +18.48% | +51.33% | +53.23% | |
| Xetra | 146.78 | -1.81% | - | +5.66% | +22.11% | +51.49% | +53.41% | |