2/6/2023 8:20:14 PM Chg. -57.906 Open High Low Previous Close
12,515.455XXP -0.46% 12,468.805 12,558.875 12,411.877 12,573.361
12,487.88 -0.66% 8:36:41 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.69.58-0.69%-0.44%
-4.27%-11.67%-0.56%+28.71%Markets 
ADOBE INC.353.15+0.17%+4.96%
+12.99%-15.88%-20.66%+5.99%Markets 
ADVANCED MIC.DEV. DL-,0177.93-2.34%+13.85%
+33.62%-22.30%-25.80%+77.40%Markets 
AIRBNB INC. DL-,01109.14+1.81%+3.59%
+31.57%-5.83%-18.59%-Markets 
ALIGN TECHNOLOGY DL-,0001317.20-3.26%+28.97%
+50.87%+10.64%-29.07%+32.50%Markets 
ALPHABET INC.CL C DL-,00196.49-2.44%+5.65%
+17.70%-16.95%-22.56%+43.95%Markets 
ALPHABET INC.CL.A DL-,00195.72-3.13%+5.06%
+15.90%-17.28%-23.71%+41.89%Markets 
AMAZON.COM INC. DL-,0195.96+0.64%+3.26%
+19.16%-30.81%-30.07%+3.28%Markets 
AMER. EL. PWR DL 6,5084.84-2.00%-0.45%
-4.89%-13.11%+7.39%-9.06%Markets 
AMGEN INC. DL-,0001227.75-0.11%-2.75%
-10.32%-5.69%+15.37%+8.50%Markets 
ANALOG DEVICES INC.DL-166166.26+2.85%+6.51%
+8.95%-3.86%+16.27%+57.38%Markets 
ANSYS INC. DL-,01252.65-0.96%+2.31%
+14.01%-11.71%-12.27%-2.79%Markets 
APPLE INC.142.04-0.84%+7.51%
+17.91%-12.15%-5.65%+92.52%Markets 
APPLIED MATERIALS INC.110.42-0.92%+7.16%
+18.10%+1.68%-8.76%+91.37%Markets 
ASML HOLDING NY EO-,09624.00-1.27%+2.97%
+15.99%+11.03%+6.48%+124.46%Markets 
ASTRAZENECA DL-,25 SP.ADR58.40+0.69%-3.63%
-11.78%-9.60%+15.87%+29.20%Markets 
ATLASSIAN CORP. CL.A155.00+6.16%+3.33%
+34.78%-37.99%-42.30%+15.67%Markets 
AUTODESK INC.205.00-0.56%+6.59%
+17.82%-5.49%-3.23%+10.08%Markets 
AUTOM. DATA PROC. DL -,10207.950.00%+2.21%
-6.79%-13.06%+13.77%+27.34%Markets 
BAKER HUGHES CO.28.600+1.22%+0.88%
+5.46%+23.78%+25.94%+44.55%Markets 
BIOGEN INC. DL -,0005261.95+0.17%-0.78%
+1.08%+23.65%+35.73%-13.19%Markets 
BOOKING HLDGS DL-,0082,250.00+0.54%0.00%
+10.29%+18.52%+7.40%+26.08%Markets 
BROADCOM INC. DL-,001549.20+0.33%+1.05%
-0.25%+1.72%+6.02%+91.26%Markets 
CADENCE DESIGN SYS DL-,01172.00-0.32%+0.57%
+14.67%-4.75%+31.30%+152.38%Markets 
CHARTER COM. CL. A372.00+0.47%+3.90%
+8.66%-16.91%-30.62%-21.99%Markets 
CINTAS CORP.407.90+0.16%+1.39%
-1.29%-2.31%+20.50%+53.17%Markets 
CISCO SYSTEMS DL-,00144.775-0.70%+0.83%
+0.52%+1.31%-6.34%+1.06%Markets 
COGNIZANT TECH. SOL.A63.56+0.87%+5.99%
+16.20%-5.37%-17.54%+0.11%Markets 
COMCAST CORP. A DL-,0137.000-1.87%+1.65%
+5.46%-1.49%-15.44%-8.78%Markets 
CONSTELLATION ENERGY77.00-0.65%-2.53%
-1.91%+16.67%--Markets