NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 440.05 | -0.89% | -6.29% | -13.17% | +29.96% | +4.26% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 140.94 | -0.52% | -15.16% | +48.17% | +82.56% | +112.58% | Markets | |
| AIRBNB INC. DL-,01 | 150.86 | -0.70% | -2.68% | +31.59% | +44.56% | +6.30% | Markets | |
| ALPHABET INC.CL C DL-,001 | 145.50 | -2.71% | +5.30% | +19.32% | +50.70% | +51.67% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 143.32 | -3.03% | +4.01% | +19.95% | +50.09% | +50.51% | Markets | |
| AMAZON.COM INC. DL-,01 | 160.94 | -2.57% | -2.87% | +40.17% | +71.61% | +17.20% | Markets | |
| AMER. EL. PWR DL 6,50 | 80.50 | +0.63% | +5.22% | +14.35% | -5.68% | +10.24% | Markets | |
| AMGEN INC. DL-,0001 | 255.85 | 0.00% | +0.57% | -1.29% | +15.98% | +20.23% | Markets | |
| ANALOG DEVICES INC.DL-166 | 182.14 | 0.00% | +1.81% | +20.22% | +7.71% | +40.48% | Markets | |
| ANSYS INC. DL-,01 | 304.20 | -0.39% | -5.17% | +16.73% | +4.39% | +0.40% | Markets | |
| APPLE INC. | 157.54 | -0.28% | +0.04% | -2.72% | +4.78% | +41.34% | Markets | |
| APPLIED MATERIALS INC. | 181.04 | -1.01% | -6.44% | +43.48% | +76.97% | +65.18% | Markets | |
| ASML HOLDING NY EO-,09 | 834.00 | -1.65% | -8.15% | +47.87% | +46.83% | +50.54% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 67.00 | +1.52% | +9.84% | +10.74% | -2.19% | +52.27% | Markets | |
| ATLASSIAN CORP. CL.A | 183.58 | -1.89% | +1.71% | +3.13% | +32.55% | -3.09% | Markets | |
| AUTODESK INC. | 198.68 | -2.99% | -18.37% | +3.47% | +12.60% | -17.11% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 231.00 | 0.00% | +0.90% | +1.83% | +18.49% | +42.82% | Markets | |
| BAKER HUGHES CO. | 30.585 | +0.96% | -0.37% | -5.53% | +12.96% | +87.24% | Markets | |
| BIOGEN INC. DL -,0005 | 186.70 | +3.12% | -7.11% | -21.02% | -29.12% | -13.10% | Markets | |
| BOOKING HLDGS DL-,008 | 3,280.00 | -1.09% | -2.18% | +23.68% | +35.20% | +65.74% | Markets | |
| BROADCOM INC. DL-,001 | 1,159.40 | -1.53% | -7.69% | +40.94% | +101.81% | +207.04% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 256.60 | -3.08% | -14.24% | +15.69% | +40.22% | +119.24% | Markets | |
| CDW CORP. DL-,01 | 223.70 | 0.00% | -5.21% | +18.99% | +49.13% | +48.15% | Markets | |
| CHARTER COM. CL. A | 243.40 | -2.27% | -8.98% | -39.50% | -17.91% | -55.34% | Markets | |
| CINTAS CORP. | 620.00 | -0.80% | +4.45% | +29.54% | +49.51% | +114.01% | Markets | |
| CISCO SYSTEMS DL-,001 | 45.180 | +0.50% | -1.41% | -9.40% | +5.96% | +5.67% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 64.90 | +2.37% | -0.61% | +16.73% | +14.66% | +40.23% | Markets | |
| COGNIZANT TECH. SOL.A | 62.46 | -1.95% | -6.41% | +1.74% | +15.95% | -5.55% | Markets | |
| COMCAST CORP. A DL-,01 | 37.860 | 0.00% | -4.39% | -6.77% | +12.18% | -16.29% | Markets | |
| CONSTELLATION ENERGY | 174.76 | -0.85% | +6.29% | +63.60% | +151.60% | - | Markets |
