NASDAQ 100 INDEX/ US6311011026
NDX.X| 2/6/2023 8:20:14 PM | Chg. -57.906 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,515.455XXP | -0.46% | 12,468.805 | 12,558.875 | 12,411.877 | 12,573.361 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 69.58 | -0.69% | -4.27% | -11.67% | -0.56% | +28.71% | Markets | |
| ADOBE INC. | 353.15 | +0.17% | +12.99% | -15.88% | -20.66% | +5.99% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 77.93 | -2.34% | +33.62% | -22.30% | -25.80% | +77.40% | Markets | |
| AIRBNB INC. DL-,01 | 109.14 | +1.81% | +31.57% | -5.83% | -18.59% | - | Markets | |
| ALIGN TECHNOLOGY DL-,0001 | 317.20 | -3.26% | +50.87% | +10.64% | -29.07% | +32.50% | Markets | |
| ALPHABET INC.CL C DL-,001 | 96.49 | -2.44% | +17.70% | -16.95% | -22.56% | +43.95% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 95.72 | -3.13% | +15.90% | -17.28% | -23.71% | +41.89% | Markets | |
| AMAZON.COM INC. DL-,01 | 95.96 | +0.64% | +19.16% | -30.81% | -30.07% | +3.28% | Markets | |
| AMER. EL. PWR DL 6,50 | 84.84 | -2.00% | -4.89% | -13.11% | +7.39% | -9.06% | Markets | |
| AMGEN INC. DL-,0001 | 227.75 | -0.11% | -10.32% | -5.69% | +15.37% | +8.50% | Markets | |
| ANALOG DEVICES INC.DL-166 | 166.26 | +2.85% | +8.95% | -3.86% | +16.27% | +57.38% | Markets | |
| ANSYS INC. DL-,01 | 252.65 | -0.96% | +14.01% | -11.71% | -12.27% | -2.79% | Markets | |
| APPLE INC. | 142.04 | -0.84% | +17.91% | -12.15% | -5.65% | +92.52% | Markets | |
| APPLIED MATERIALS INC. | 110.42 | -0.92% | +18.10% | +1.68% | -8.76% | +91.37% | Markets | |
| ASML HOLDING NY EO-,09 | 624.00 | -1.27% | +15.99% | +11.03% | +6.48% | +124.46% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 58.40 | +0.69% | -11.78% | -9.60% | +15.87% | +29.20% | Markets | |
| ATLASSIAN CORP. CL.A | 155.00 | +6.16% | +34.78% | -37.99% | -42.30% | +15.67% | Markets | |
| AUTODESK INC. | 205.00 | -0.56% | +17.82% | -5.49% | -3.23% | +10.08% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 207.95 | 0.00% | -6.79% | -13.06% | +13.77% | +27.34% | Markets | |
| BAKER HUGHES CO. | 28.600 | +1.22% | +5.46% | +23.78% | +25.94% | +44.55% | Markets | |
| BIOGEN INC. DL -,0005 | 261.95 | +0.17% | +1.08% | +23.65% | +35.73% | -13.19% | Markets | |
| BOOKING HLDGS DL-,008 | 2,250.00 | +0.54% | +10.29% | +18.52% | +7.40% | +26.08% | Markets | |
| BROADCOM INC. DL-,001 | 549.20 | +0.33% | -0.25% | +1.72% | +6.02% | +91.26% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 172.00 | -0.32% | +14.67% | -4.75% | +31.30% | +152.38% | Markets | |
| CHARTER COM. CL. A | 372.00 | +0.47% | +8.66% | -16.91% | -30.62% | -21.99% | Markets | |
| CINTAS CORP. | 407.90 | +0.16% | -1.29% | -2.31% | +20.50% | +53.17% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.775 | -0.70% | +0.52% | +1.31% | -6.34% | +1.06% | Markets | |
| COGNIZANT TECH. SOL.A | 63.56 | +0.87% | +16.20% | -5.37% | -17.54% | +0.11% | Markets | |
| COMCAST CORP. A DL-,01 | 37.000 | -1.87% | +5.46% | -1.49% | -15.44% | -8.78% | Markets | |
| CONSTELLATION ENERGY | 77.00 | -0.65% | -1.91% | +16.67% | - | - | Markets |