NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/13/2025 10:30:00 PM | Chg. +329.550 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,197.699XXP | +1.58% | 20,906.922 | 21,259.388 | 20,891.176 | 20,868.149 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 354.100 | -0.25% | +14.23% | -29.81% | -19.47% | -9.07% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 103.760 | +3.18% | +24.77% | -21.43% | -26.72% | +13.95% | Markets | |
| AIRBNB INC. DL-,01 | 123.20 | -0.36% | +23.48% | -3.10% | -9.13% | +5.70% | Markets | |
| ALPHABET INC.CL C DL-,001 | 144.24 | +0.24% | +1.52% | -14.55% | -9.20% | +28.90% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 143.14 | +0.32% | +2.18% | -14.25% | -9.03% | +28.46% | Markets | |
| AMAZON.COM INC. DL-,01 | 188.260 | -0.39% | +17.47% | -6.38% | +8.81% | +72.99% | Markets | |
| AMER. EL. PWR DL 6,50 | 88.800 | -0.22% | -5.33% | -0.78% | +5.71% | -6.70% | Markets | |
| AMGEN INC. DL-,0001 | 240.000 | -0.91% | -7.37% | -14.77% | -16.80% | +2.78% | Markets | |
| ANALOG DEVICES INC.DL-166 | 201.700 | -0.42% | +27.26% | -0.15% | +3.26% | +35.28% | Markets | |
| ANSYS INC. DL-,01 | 310.80 | - | +15.54% | -3.66% | +3.15% | +29.20% | Markets | |
| APPLE INC. | 189.340 | -0.56% | +6.16% | -12.69% | +9.22% | +33.94% | Markets | |
| APPLIED MATERIALS INC. | 155.720 | +0.69% | +21.92% | -12.08% | -19.77% | +44.19% | Markets | |
| APPLOVIN CORP.A -,00003 | 335.00 | +1.09% | +61.37% | +23.53% | +333.21% | +783.67% | Markets | |
| Arm Holdings plc. | 115.00 | +1.59% | +23.52% | -11.40% | +6.88% | - | Markets | |
| ASML HOLDING NY EO-,09 | 682.00 | 0.00% | +14.05% | +3.96% | -19.00% | +29.17% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 60.50 | 0.00% | +1.68% | -3.20% | -15.97% | +0.17% | Markets | |
| Atlassian Corporation | 204.50 | -0.63% | +15.26% | -13.89% | +20.15% | +13.45% | Markets | |
| AUTODESK INC. | 265.150 | -0.17% | +15.11% | -9.37% | +32.71% | +40.13% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 274.500 | -1.28% | +3.14% | -4.46% | +20.98% | +36.77% | Markets | |
| AXON ENTERPRISE DL-,00001 | 650.00 | +0.18% | +27.70% | +13.16% | +137.23% | +588.85% | Markets | |
| BAKER HUGHES CO. | 34.28 | +1.02% | +2.39% | -15.82% | +14.04% | +4.35% | Markets | |
| BIOGEN INC. DL -,0005 | 110.000 | -0.32% | +4.71% | -29.89% | -46.89% | -42.18% | Markets | |
| BOOKING HLDGS DL-,008 | 4,680.00 | -1.10% | +14.45% | -0.93% | +34.02% | +131.05% | Markets | |
| BROADCOM INC. DL-,001 | 208.15 | +0.46% | +33.04% | +28.73% | +63.05% | +266.72% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 286.000 | +0.54% | +23.84% | -0.69% | +9.31% | +108.88% | Markets | |
| CDW CORP. DL-,01 | 169.45 | - | +26.50% | -1.54% | -17.58% | +7.04% | Markets | |
| CHARTER COM. CL. A | 367.50 | - | +23.26% | -1.49% | +42.75% | -18.60% | Markets | |
| CINTAS CORP. | 191.150 | -0.65% | +3.32% | -7.16% | +20.41% | +111.07% | Markets | |
| CISCO SYSTEMS DL-,001 | 55.320 | +0.16% | +9.16% | +0.58% | +22.12% | +16.96% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 79.40 | +0.63% | +1.93% | +7.30% | +14.41% | +67.37% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
