NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 442.050 | +0.43% | -6.42% | -9.36% | +34.36% | +3.84% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 145.560 | +1.56% | -11.28% | +64.01% | +86.76% | +105.48% | Markets | |
| AIRBNB INC. DL-,01 | 151.06 | -0.37% | -1.99% | +38.06% | +46.89% | +4.73% | Markets | |
| ALPHABET INC.CL C DL-,001 | 164.34 | +11.64% | +17.30% | +40.44% | +73.26% | +70.57% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 163.08 | +12.08% | +17.14% | +40.83% | +73.32% | +70.73% | Markets | |
| AMAZON.COM INC. DL-,01 | 166.560 | +2.99% | +1.01% | +46.70% | +74.98% | +17.96% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.000 | 0.00% | +5.83% | +12.70% | -3.55% | +11.63% | Markets | |
| AMGEN INC. DL-,0001 | 249.800 | -0.97% | -4.51% | -2.80% | +15.33% | +18.42% | Markets | |
| ANALOG DEVICES INC.DL-166 | 184.760 | +0.09% | +5.34% | +19.66% | +13.84% | +38.98% | Markets | |
| ANSYS INC. DL-,01 | 306.70 | +1.12% | -4.51% | +20.75% | +7.46% | -0.90% | Markets | |
| APPLE INC. | 159.180 | +0.57% | +1.54% | +0.59% | +7.12% | +42.97% | Markets | |
| APPLIED MATERIALS INC. | 186.080 | +1.27% | -1.94% | +50.19% | +86.04% | +63.63% | Markets | |
| ASML HOLDING NY EO-,09 | 850.00 | +1.43% | -5.77% | +51.79% | +54.55% | +53.99% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.50 | +0.71% | +14.63% | +16.53% | +5.22% | +62.82% | Markets | |
| ATLASSIAN CORP. CL.A | 171.04 | -7.40% | -3.91% | +1.51% | +25.30% | -12.29% | Markets | |
| AUTODESK INC. | 197.920 | -1.41% | -18.74% | +6.70% | +15.08% | -20.39% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.200 | -1.22% | +0.49% | +9.52% | +18.82% | +40.77% | Markets | |
| BAKER HUGHES CO. | 31.06 | - | +2.75% | -4.17% | +19.46% | +90.09% | Markets | |
| BIOGEN INC. DL -,0005 | 189.100 | +0.05% | -3.86% | -17.35% | -25.49% | -15.07% | Markets | |
| BOOKING HLDGS DL-,008 | 3,278.00 | +0.09% | -2.85% | +26.37% | +39.79% | +61.72% | Markets | |
| BROADCOM INC. DL-,001 | 1,218.80 | +0.98% | -0.93% | +55.78% | +119.01% | +211.59% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 259.800 | +0.68% | -10.84% | +18.96% | +39.08% | +118.10% | Markets | |
| CDW CORP. DL-,01 | 225.40 | -0.35% | -3.68% | +20.53% | +50.27% | - | Markets | |
| CHARTER COM. CL. A | 231.70 | -4.63% | -13.33% | -40.70% | -20.09% | -57.11% | Markets | |
| CINTAS CORP. | 618.600 | -0.19% | +5.56% | +30.64% | +55.43% | +112.80% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.875 | +0.07% | -1.73% | -8.05% | +6.47% | +5.24% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.40 | +2.47% | +1.22% | +33.12% | +33.12% | +41.70% | Markets | |
| COGNIZANT TECH. SOL.A | 61.830 | -1.15% | -7.11% | +2.10% | +17.01% | -6.26% | Markets | |
| COMCAST CORP. A DL-,01 | 35.335 | +0.16% | -9.88% | -4.73% | +6.08% | -21.56% | Markets | |
| Constellation Energy Corporati... | 174.50 | -0.26% | +1.70% | +63.82% | +152.24% | - | Markets |
