NASDAQ 100 INDEX/ US6311011026
NDX.X| 3/31/2023 10:30:00 PM | Chg. +218.209 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,181.351XXP | +1.68% | 12,968.958 | 13,188.833 | 12,968.003 | 12,963.142 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 78.630 | +1.11% | +9.15% | +3.52% | +8.31% | +46.10% | Markets | |
| ADOBE INC. | 355.350 | +1.54% | +16.51% | +26.66% | -13.63% | +23.04% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 90.000 | +0.22% | +21.05% | +39.30% | -9.04% | +118.18% | Markets | |
| AIRBNB INC. DL-,01 | 114.30 | +1.73% | -1.74% | +6.58% | -26.45% | - | Markets | |
| ALIGN TECHNOLOGY DL-,0001 | 308.80 | +7.99% | +5.07% | +43.59% | -22.90% | +92.40% | Markets | |
| ALPHABET INC.CL C DL-,001 | 95.87 | +3.33% | +12.13% | -2.24% | -24.03% | +80.58% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 95.65 | +3.45% | +12.23% | -2.01% | -23.89% | +80.27% | Markets | |
| AMAZON.COM INC. DL-,01 | 95.240 | +1.83% | +6.72% | -17.31% | -35.43% | +7.93% | Markets | |
| AMER. EL. PWR DL 6,50 | 83.610 | +1.15% | +0.38% | -5.84% | -7.81% | +13.08% | Markets | |
| AMGEN INC. DL-,0001 | 221.950 | +0.32% | +1.12% | -3.50% | +0.91% | +19.95% | Markets | |
| ANALOG DEVICES INC.DL-166 | 181.620 | +2.06% | +4.21% | +27.35% | +21.31% | +120.12% | Markets | |
| ANSYS INC. DL-,01 | 306.75 | +2.63% | +6.49% | +34.04% | +6.25% | +42.61% | Markets | |
| APPLE INC. | 151.900 | +2.00% | +9.01% | +7.67% | -4.14% | +164.40% | Markets | |
| APPLIED MATERIALS INC. | 112.500 | +0.21% | +2.14% | +33.83% | -5.49% | +169.85% | Markets | |
| ASML HOLDING NY EO-,09 | 626.00 | +0.97% | +7.19% | +47.29% | +2.62% | +165.25% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 64.00 | +1.59% | -0.62% | +13.07% | +5.96% | - | Markets | |
| ATLASSIAN CORP. CL.A | 155.50 | +5.78% | +0.32% | -27.57% | -41.68% | +24.40% | Markets | |
| AUTODESK INC. | 192.360 | +4.17% | +1.91% | -1.40% | -1.35% | +35.64% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 205.200 | +1.89% | -1.98% | -12.10% | -0.97% | +63.92% | Markets | |
| BAKER HUGHES CO. | 26.35 | - | -9.48% | +21.04% | -20.15% | +175.63% | Markets | |
| BIOGEN INC. DL -,0005 | 253.000 | +0.18% | -0.43% | -7.70% | +32.82% | -12.03% | Markets | |
| BOOKING HLDGS DL-,008 | 2,436.00 | +1.50% | +1.99% | +45.00% | +14.47% | +99.18% | Markets | |
| BROADCOM INC. DL-,001 | 589.90 | +1.41% | +4.95% | +30.35% | +3.49% | +174.31% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 194.000 | +2.36% | +5.71% | +15.92% | +29.35% | +221.25% | Markets | |
| CHARTER COM. CL. A | 327.00 | +2.20% | -4.75% | +5.48% | -33.94% | -18.07% | Markets | |
| CINTAS CORP. | 425.200 | -0.97% | +2.66% | +6.97% | +10.44% | +170.48% | Markets | |
| CISCO SYSTEMS DL-,001 | 48.150 | +2.09% | +5.11% | +17.88% | -5.42% | +35.29% | Markets | |
| COGNIZANT TECH. SOL.A | 55.600 | +1.65% | -6.40% | -5.47% | -32.37% | +30.82% | Markets | |
| COMCAST CORP. A DL-,01 | 34.890 | +2.60% | -0.73% | +16.61% | -18.00% | +11.83% | Markets | |
| Constellation Energy Corporati... | 71.00 | +1.43% | +0.71% | -16.96% | +35.24% | - | Markets |