3/31/2023 10:30:00 PM Chg. +218.209 Open High Low Previous Close
13,181.351XXP +1.68% 12,968.958 13,188.833 12,968.003 12,963.142
13,180.48 +1.67% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.78.630+1.11%-0.20%
+9.15%+3.52%+8.31%+46.10%Markets 
ADOBE INC.355.350+1.54%+2.07%
+16.51%+26.66%-13.63%+23.04%Markets 
ADVANCED MIC.DEV. DL-,0190.000+0.22%-1.37%
+21.05%+39.30%-9.04%+118.18%Markets 
AIRBNB INC. DL-,01114.30+1.73%+5.54%
-1.74%+6.58%-26.45%-Markets 
ALIGN TECHNOLOGY DL-,0001308.80+7.99%+9.50%
+5.07%+43.59%-22.90%+92.40%Markets 
ALPHABET INC.CL C DL-,00195.87+3.33%-2.83%
+12.13%-2.24%-24.03%+80.58%Markets 
ALPHABET INC.CL.A DL-,00195.65+3.45%-2.49%
+12.23%-2.01%-23.89%+80.27%Markets 
AMAZON.COM INC. DL-,0195.240+1.83%+4.26%
+6.72%-17.31%-35.43%+7.93%Markets 
AMER. EL. PWR DL 6,5083.610+1.15%+0.75%
+0.38%-5.84%-7.81%+13.08%Markets 
AMGEN INC. DL-,0001221.950+0.32%+0.16%
+1.12%-3.50%+0.91%+19.95%Markets 
ANALOG DEVICES INC.DL-166181.620+2.06%+3.46%
+4.21%+27.35%+21.31%+120.12%Markets 
ANSYS INC. DL-,01306.75+2.63%+3.28%
+6.49%+34.04%+6.25%+42.61%Markets 
APPLE INC.151.900+2.00%+2.04%
+9.01%+7.67%-4.14%+164.40%Markets 
APPLIED MATERIALS INC.112.500+0.21%+0.99%
+2.14%+33.83%-5.49%+169.85%Markets 
ASML HOLDING NY EO-,09626.00+0.97%+3.64%
+7.19%+47.29%+2.62%+165.25%Markets 
ASTRAZENECA DL-,25 SP.ADR64.00+1.59%+1.59%
-0.62%+13.07%+5.96%-Markets 
ATLASSIAN CORP. CL.A155.50+5.78%+9.89%
+0.32%-27.57%-41.68%+24.40%Markets 
AUTODESK INC.192.360+4.17%+3.53%
+1.91%-1.40%-1.35%+35.64%Markets 
AUTOM. DATA PROC. DL -,10205.200+1.89%+2.93%
-1.98%-12.10%-0.97%+63.92%Markets 
BAKER HUGHES CO.26.35-+5.02%
-9.48%+21.04%-20.15%+175.63%Markets 
BIOGEN INC. DL -,0005253.000+0.18%+0.80%
-0.43%-7.70%+32.82%-12.03%Markets 
BOOKING HLDGS DL-,0082,436.00+1.50%+4.84%
+1.99%+45.00%+14.47%+99.18%Markets 
BROADCOM INC. DL-,001589.90+1.41%+0.15%
+4.95%+30.35%+3.49%+174.31%Markets 
CADENCE DESIGN SYS DL-,01194.000+2.36%+1.52%
+5.71%+15.92%+29.35%+221.25%Markets 
CHARTER COM. CL. A327.00+2.20%+2.40%
-4.75%+5.48%-33.94%-18.07%Markets 
CINTAS CORP.425.200-0.97%+4.72%
+2.66%+6.97%+10.44%+170.48%Markets 
CISCO SYSTEMS DL-,00148.150+2.09%+2.46%
+5.11%+17.88%-5.42%+35.29%Markets 
COGNIZANT TECH. SOL.A55.600+1.65%+2.24%
-6.40%-5.47%-32.37%+30.82%Markets 
COMCAST CORP. A DL-,0134.890+2.60%+4.60%
-0.73%+16.61%-18.00%+11.83%Markets 
Constellation Energy Corporati...71.00+1.43%+6.77%
+0.71%-16.96%+35.24%-Markets