5/13/2025 10:30:00 PM Chg. +329.550 Open High Low Previous Close
21,197.699XXP +1.58% 20,906.922 21,259.388 20,891.176 20,868.149
21,259.11 +0.32% 5/14/2025  2:00:27 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADOBE INC.354.100-0.25%+3.86%
+14.23%-29.81%-19.47%-9.07%Markets 
ADVANCED MIC.DEV. DL-,01103.760+3.18%+16.70%
+24.77%-21.43%-26.72%+13.95%Markets 
AIRBNB INC. DL-,01123.20-0.36%+12.70%
+23.48%-3.10%-9.13%+5.70%Markets 
ALPHABET INC.CL C DL-,001144.24+0.24%+6.67%
+1.52%-14.55%-9.20%+28.90%Markets 
ALPHABET INC.CL.A DL-,001143.14+0.32%+6.92%
+2.18%-14.25%-9.03%+28.46%Markets 
AMAZON.COM INC. DL-,01188.260-0.39%+12.60%
+17.47%-6.38%+8.81%+72.99%Markets 
AMER. EL. PWR DL 6,5088.800-0.22%-6.92%
-5.33%-0.78%+5.71%-6.70%Markets 
AMGEN INC. DL-,0001240.000-0.91%-1.30%
-7.37%-14.77%-16.80%+2.78%Markets 
ANALOG DEVICES INC.DL-166201.700-0.42%+16.08%
+27.26%-0.15%+3.26%+35.28%Markets 
ANSYS INC. DL-,01310.80-+8.29%
+15.54%-3.66%+3.15%+29.20%Markets 
APPLE INC.189.340-0.56%+9.07%
+6.16%-12.69%+9.22%+33.94%Markets 
APPLIED MATERIALS INC.155.720+0.69%+13.61%
+21.92%-12.08%-19.77%+44.19%Markets 
APPLOVIN CORP.A -,00003335.00+1.09%+24.26%
+61.37%+23.53%+333.21%+783.67%Markets 
Arm Holdings plc.115.00+1.59%+4.74%
+23.52%-11.40%+6.88%-Markets 
ASML HOLDING NY EO-,09682.000.00%+10.00%
+14.05%+3.96%-19.00%+29.17%Markets 
ASTRAZENECA DL-,25 SP.ADR60.500.00%-2.42%
+1.68%-3.20%-15.97%+0.17%Markets 
Atlassian Corporation204.50-0.63%+13.57%
+15.26%-13.89%+20.15%+13.45%Markets 
AUTODESK INC.265.150-0.17%+5.64%
+15.11%-9.37%+32.71%+40.13%Markets 
AUTOM. DATA PROC. DL -,10274.500-1.28%+1.78%
+3.14%-4.46%+20.98%+36.77%Markets 
AXON ENTERPRISE DL-,00001650.00+0.18%+22.41%
+27.70%+13.16%+137.23%+588.85%Markets 
BAKER HUGHES CO.34.28+1.02%+6.92%
+2.39%-15.82%+14.04%+4.35%Markets 
BIOGEN INC. DL -,0005110.000-0.32%+7.32%
+4.71%-29.89%-46.89%-42.18%Markets 
BOOKING HLDGS DL-,0084,680.00-1.10%+2.50%
+14.45%-0.93%+34.02%+131.05%Markets 
BROADCOM INC. DL-,001208.15+0.46%+14.68%
+33.04%+28.73%+63.05%+266.72%Markets 
CADENCE DESIGN SYS DL-,01286.000+0.54%+6.06%
+23.84%-0.69%+9.31%+108.88%Markets 
CDW CORP. DL-,01169.45-+15.47%
+26.50%-1.54%-17.58%+7.04%Markets 
CHARTER COM. CL. A367.50-+3.22%
+23.26%-1.49%+42.75%-18.60%Markets 
CINTAS CORP.191.150-0.65%+0.87%
+3.32%-7.16%+20.41%+111.07%Markets 
CISCO SYSTEMS DL-,00155.320+0.16%+5.23%
+9.16%+0.58%+22.12%+16.96%Markets 
COCA-COLA EU.PA. EO -,0179.40+0.63%-0.63%
+1.93%+7.30%+14.41%+67.37%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.