Astrazeneca PLC/ US0463531089 /
| 2024-04-25 9:59:58 PM | Chg. - | Volume | Bid2:16:37 PM | Ask2:16:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.01USD | - | 1.12 mill. Turnover: 65.72 mill. |
74.85Bid Size: 2 | 74.96Ask Size: 1 | 232.49 bill.USD | - | 19.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:58 PM | 75.01 | 137 |
| 2024-04-25 | 9:59:58 PM | 75.02 | 100 |
| 2024-04-25 | 9:59:58 PM | 75.04 | 200 |
| 2024-04-25 | 9:59:58 PM | 75.05 | 100 |
| 2024-04-25 | 9:59:58 PM | 75.04 | 100 |
| 2024-04-25 | 9:59:58 PM | 75.03 | 100 |
| 2024-04-25 | 9:59:57 PM | 75.03 | 100 |
| 2024-04-25 | 9:59:57 PM | 75.03 | 100 |
| 2024-04-25 | 9:59:57 PM | 75.00 | 100 |
| 2024-04-25 | 9:59:57 PM | 75.00 | 100 |
| 2024-04-25 | 9:59:56 PM | 75.00 | 100 |
| 2024-04-25 | 9:59:56 PM | 75.01 | 100 |
| 2024-04-25 | 9:59:56 PM | 75.02 | 100 |
All quotes in USD
