2/3/2023 10:30:00 PM Chg. -229.779 Open High Low Previous Close
12,573.361XXP -1.79% 12,520.951 12,828.714 12,520.951 12,803.140
12,571.26 -1.77% 9:59:59 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard75.24-2.43%-1.78%
-2.25%-6.51%-5.05%+27.87%Markets 
Adobe379.30-3.28%+2.31%
+15.48%-12.48%-26.10%+3.76%Markets 
Advanced Micro Devices86.07-0.81%+14.21%
+38.04%-15.84%-30.36%+72.66%Markets 
Airbnb Inc118.70+0.18%+2.42%
+35.30%+1.31%-23.75%-Markets 
Align Technology343.00-4.65%+27.41%
+56.00%+16.64%-29.98%+28.15%Markets 
Alphabet A104.75+0.93%+5.40%
+21.56%-10.81%-26.95%+44.90%Markets 
Alphabet C105.20+0.78%+4.48%
+21.20%-11.01%-26.43%+45.26%Markets 
Amazon.com103.38-4.62%+1.12%
+24.40%-26.58%-34.38%+1.34%Markets 
American Electric Power Compan...92.12-2.57%-1.02%
-1.76%-7.35%+3.29%-9.77%Markets 
Amgen245.12-0.58%-3.37%
-8.15%-0.46%+10.31%+5.66%Markets 
Analog Devices178.86-0.21%+4.66%
+12.00%+0.89%+11.13%+53.28%Markets 
ANSYS275.18-2.59%+3.21%
+18.79%-3.60%-15.74%-3.11%Markets 
Apple154.54+6.60%+5.89%
+23.60%-6.50%-10.29%+92.24%Markets 
Applied Materials119.95-3.47%+6.62%
+22.50%+9.42%-11.57%+88.04%Markets 
ASML Holding NV679.70-2.38%+1.85%
+20.20%+17.79%+4.14%+121.91%Markets 
Astrazeneca PLC63.45+0.49%-3.19%
-9.10%-3.91%+13.85%+27.59%Markets 
Atlassian Corp169.35+6.55%+3.13%
+41.13%-36.99%-47.19%+15.52%Markets 
Autodesk223.59-2.03%+4.73%
+22.78%+0.84%-7.39%+10.60%Markets 
Automatic Data Processing225.26-1.62%+2.02%
-3.60%-8.92%+9.30%+26.13%Markets 
Baker Hughes Co31.37-0.10%+0.26%
+8.92%+30.44%+17.93%+43.64%Markets 
Biogen283.64-1.37%-2.19%
+4.44%+30.09%+28.01%-14.85%Markets 
Booking Holdings2,455.45+0.07%-0.31%
+14.48%+27.61%+0.51%+26.71%Markets 
Broadcom597.65-1.17%+1.14%
+7.68%+8.37%+1.27%+88.35%Markets 
Cadence Design Systems185.91-1.68%+0.47%
+18.54%-0.36%+26.11%+150.18%Markets 
Charter Communications406.30-1.44%+2.92%
+12.41%-12.28%-33.28%-22.19%Markets 
Cintas Corp442.49-0.47%+1.21%
+2.08%+4.46%+15.81%+51.91%Markets 
Cisco Systems48.63-1.37%+0.29%
+3.71%+8.04%-11.79%+0.37%Markets 
Cognizant Technology Solutions...68.19-3.44%+3.77%
+18.41%+1.79%-21.43%+4.99%Markets 
Comcast Corp39.94-2.87%+0.88%
+7.95%+4.39%-19.04%-10.43%Markets 
Constellation Energy Corporati...83.22-2.42%-3.93%
-0.06%+11.98%+65.81%-Markets