NASDAQ 100 INDEX/ US6311011026
NDX.X| 2/3/2023 10:30:00 PM | Chg. -229.779 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,573.361XXP | -1.79% | 12,520.951 | 12,828.714 | 12,520.951 | 12,803.140 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 75.24 | -2.43% | -2.25% | -6.51% | -5.05% | +27.87% | Markets | |
| Adobe | 379.30 | -3.28% | +15.48% | -12.48% | -26.10% | +3.76% | Markets | |
| Advanced Micro Devices | 86.07 | -0.81% | +38.04% | -15.84% | -30.36% | +72.66% | Markets | |
| Airbnb Inc | 118.70 | +0.18% | +35.30% | +1.31% | -23.75% | - | Markets | |
| Align Technology | 343.00 | -4.65% | +56.00% | +16.64% | -29.98% | +28.15% | Markets | |
| Alphabet A | 104.75 | +0.93% | +21.56% | -10.81% | -26.95% | +44.90% | Markets | |
| Alphabet C | 105.20 | +0.78% | +21.20% | -11.01% | -26.43% | +45.26% | Markets | |
| Amazon.com | 103.38 | -4.62% | +24.40% | -26.58% | -34.38% | +1.34% | Markets | |
| American Electric Power Compan... | 92.12 | -2.57% | -1.76% | -7.35% | +3.29% | -9.77% | Markets | |
| Amgen | 245.12 | -0.58% | -8.15% | -0.46% | +10.31% | +5.66% | Markets | |
| Analog Devices | 178.86 | -0.21% | +12.00% | +0.89% | +11.13% | +53.28% | Markets | |
| ANSYS | 275.18 | -2.59% | +18.79% | -3.60% | -15.74% | -3.11% | Markets | |
| Apple | 154.54 | +6.60% | +23.60% | -6.50% | -10.29% | +92.24% | Markets | |
| Applied Materials | 119.95 | -3.47% | +22.50% | +9.42% | -11.57% | +88.04% | Markets | |
| ASML Holding NV | 679.70 | -2.38% | +20.20% | +17.79% | +4.14% | +121.91% | Markets | |
| Astrazeneca PLC | 63.45 | +0.49% | -9.10% | -3.91% | +13.85% | +27.59% | Markets | |
| Atlassian Corp | 169.35 | +6.55% | +41.13% | -36.99% | -47.19% | +15.52% | Markets | |
| Autodesk | 223.59 | -2.03% | +22.78% | +0.84% | -7.39% | +10.60% | Markets | |
| Automatic Data Processing | 225.26 | -1.62% | -3.60% | -8.92% | +9.30% | +26.13% | Markets | |
| Baker Hughes Co | 31.37 | -0.10% | +8.92% | +30.44% | +17.93% | +43.64% | Markets | |
| Biogen | 283.64 | -1.37% | +4.44% | +30.09% | +28.01% | -14.85% | Markets | |
| Booking Holdings | 2,455.45 | +0.07% | +14.48% | +27.61% | +0.51% | +26.71% | Markets | |
| Broadcom | 597.65 | -1.17% | +7.68% | +8.37% | +1.27% | +88.35% | Markets | |
| Cadence Design Systems | 185.91 | -1.68% | +18.54% | -0.36% | +26.11% | +150.18% | Markets | |
| Charter Communications | 406.30 | -1.44% | +12.41% | -12.28% | -33.28% | -22.19% | Markets | |
| Cintas Corp | 442.49 | -0.47% | +2.08% | +4.46% | +15.81% | +51.91% | Markets | |
| Cisco Systems | 48.63 | -1.37% | +3.71% | +8.04% | -11.79% | +0.37% | Markets | |
| Cognizant Technology Solutions... | 68.19 | -3.44% | +18.41% | +1.79% | -21.43% | +4.99% | Markets | |
| Comcast Corp | 39.94 | -2.87% | +7.95% | +4.39% | -19.04% | -10.43% | Markets | |
| Constellation Energy Corporati... | 83.22 | -2.42% | -0.06% | +11.98% | +65.81% | - | Markets |