NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | - | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Copart | 57.90 | +1.09% | +8.94% | +34.49% | +56.40% | +9.12% | Markets | |
CoStar Group | 96.58 | +0.40% | +10.95% | +25.64% | +41.68% | +19.43% | Markets | |
Costco Wholesale Corp | 732.30 | +0.04% | -1.49% | +29.68% | +49.18% | +105.65% | Markets | |
CrowdStrike Holdings | 320.60 | -0.51% | -1.10% | +91.47% | +147.55% | +84.32% | Markets | |
CSX Corp | 37.05 | +0.60% | -2.29% | +20.41% | +25.25% | +15.06% | Markets | |
Datadog | 123.59 | +0.02% | -5.94% | +35.65% | +81.59% | +60.42% | Markets | |
DexCom | 138.74 | -0.50% | +20.56% | +48.77% | +21.86% | +58.94% | Markets | |
Diamondback Energy | 198.15 | +0.83% | +8.47% | +27.93% | +49.23% | +166.94% | Markets | |
Dollar Tree | 133.16 | +0.48% | -9.17% | +25.10% | -6.20% | +14.96% | Markets | |
DoorDash Inc | 137.68 | -0.86% | +10.53% | +73.18% | +130.27% | +5.96% | Markets | |
Electronic Arts | 132.76 | +0.66% | -4.78% | +10.27% | +11.39% | -1.64% | Markets | |
Exelon Corp | 37.56 | +0.70% | +4.86% | -0.63% | -8.75% | +20.38% | Markets | |
Fastenal Company | 77.16 | -0.18% | +5.71% | +41.34% | +45.72% | +52.19% | Markets | |
Fortinet | 68.29 | +1.58% | -1.16% | +16.38% | +5.40% | +86.03% | Markets | |
GE HealthCare Technologies | 90.88 | +0.65% | -0.50% | +33.61% | +14.65% | - | Markets | |
Gilead Sciences | 73.24 | +0.29% | +1.61% | -2.24% | -9.89% | +10.62% | Markets | |
GlobalFoundries | 52.14 | +0.83% | -4.58% | -10.37% | -24.78% | - | Markets | |
Honeywell International Inc | 205.24 | +0.04% | +3.30% | +11.13% | +8.55% | -6.23% | Markets | |
IDEXX Laboratories | 540.07 | +0.08% | -6.24% | +23.61% | +10.79% | +12.67% | Markets | |
Illumina | 137.34 | -0.97% | -1.79% | +0.04% | -38.17% | -65.22% | Markets | |
Intel Corp | 44.15 | +0.87% | +2.65% | +24.33% | +40.11% | -31.56% | Markets | |
Intuit | 650.48 | +0.24% | -1.84% | +27.25% | +50.14% | +73.78% | Markets | |
Intuitive Surgical | 399.06 | -0.23% | +3.50% | +36.50% | +59.21% | +65.65% | Markets | |
Keurig Dr Pepper | 30.66 | +0.13% | +2.58% | -2.85% | -13.12% | -13.63% | Markets | |
KLA Corp | 698.39 | +0.23% | +2.25% | +52.19% | +81.17% | +122.11% | Markets | |
Kraft Heinz Company (The) | 36.87 | +0.94% | +4.57% | +9.63% | -4.65% | -9.61% | Markets | |
Lam Research Corp | 972.67 | +0.71% | +3.66% | +55.12% | +88.52% | +70.92% | Markets | |
Linde PLC | 464.42 | -0.39% | +3.50% | +24.73% | +32.79% | +65.21% | Markets | |
lululemon athletica | 391.06 | +0.39% | -16.28% | +1.42% | +8.31% | +23.69% | Markets | |
Marriott International | 252.35 | -0.49% | +0.98% | +28.37% | +55.69% | +74.61% | Markets |