NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | - | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ADOBE INC.US00724F1012 | 464.1002024-03-28 | 465.200464.900 | -0.800-0.17% | -- | -- | 469.000464.100 | 3114,491.100 | Markets |
ADVANCED MIC.DEV. DL-,01US0079031078 | 167.2802024-03-28 | 165.560164.540 | +2.740+1.67% | -- | -- | 169.200165.560 | 701117,409.200 | Markets |
AIRBNB INC. DL-,01US0090661010 | 153.7402024-03-28 | 153.160153.620 | +0.120+0.08% | -- | -- | 154.200153.160 | 345,239.220 | Markets |
ALPHABET INC.CL C DL-,001US02079K1079 | 141.0602024-03-28 | 139.600139.120 | +1.940+1.39% | -- | -- | 141.320139.600 | 34248,199.240 | Markets |
ALPHABET INC.CL.A DL-,001US02079K3059 | 139.7802024-03-28 | 139.360138.120 | +1.660+1.20% | -- | -- | 140.360139.120 | 2,285319,183.640 | Markets |
AMAZON.COM INC. DL-,01US0231351067 | 167.1602024-03-28 | 165.680166.220 | +0.940+0.57% | -- | -- | 167.780165.680 | 2,030338,804.080 | Markets |
AMER. EL. PWR DL 6,50US0255371017 | 79.0002024-03-28 | 78.41076.260 | +2.740+3.59% | -- | -- | 79.00078.410 | 00.000 | Markets |
AMGEN INC. DL-,0001US0311621009 | 267.2002024-03-28 | 263.800263.200 | +4.000+1.52% | -- | -- | 267.800263.800 | 9525,396 | Markets |
ANALOG DEVICES INC.DL-166US0326541051 | 182.3002024-03-28 | 178.300174.450 | +7.850+4.50% | -- | -- | 182.300178.300 | 1178.950 | Markets |
ANSYS INC. DL-,01US03662Q1058 | 319.4002024-03-28 | 319.400319.600 | -0.200-0.06% | -- | -- | 319.400319.400 | 00.000 | Markets |
APPLE INC.US0378331005 | 159.3002024-03-28 | 159.820159.960 | -0.660-0.41% | -- | -- | 160.380158.040 | 2,322368,479.400 | Markets |
APPLIED MATERIALS INC.US0382221051 | 189.2602024-03-28 | 190.920192.480 | -3.220-1.67% | -- | -- | 190.920188.860 | 6612,526.160 | Markets |
ASML HOLDING NY EO-,09USN070592100 | 894.0002024-03-28 | 900.000892.000 | +2.000+0.22% | -- | -- | 900.000892.000 | 00.000 | Markets |
ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 63.0002024-03-28 | 63.00062.000 | +1.000+1.61% | -- | -- | 63.00063.000 | 00.000 | Markets |
ATLASSIAN CORP. CL.AUS0494681010 | 180.0002024-03-28 | 177.000177.500 | +2.500+1.41% | -- | -- | 180.000177.000 | 00.000 | Markets |
AUTODESK INC.US0527691069 | 240.8502024-03-28 | 240.850241.300 | -0.450-0.19% | -- | -- | 240.850240.850 | 00.000 | Markets |
AUTOM. DATA PROC. DL -,10US0530151036 | 230.7002024-03-28 | 229.100226.200 | +4.500+1.99% | -- | -- | 230.700229.100 | 00.000 | Markets |
BAKER HUGHES CO.US05722G1004 | 30.7802024-03-28 | 30.66530.365 | +0.415+1.37% | -- | -- | 30.78030.665 | 00.000 | Markets |
BIOGEN INC. DL -,0005US09062X1037 | 198.6002024-03-28 | 198.800198.100 | +0.500+0.25% | -- | -- | 200.000198.600 | 16332,572 | Markets |
BOOKING HLDGS DL-,008US09857L1089 | 3,365.0002024-03-28 | 3,374.0003,406.000 | -41.000-1.20% | -- | -- | 3,374.0003,365.000 | 1860,570 | Markets |
BROADCOM INC. DL-,001US11135F1012 | 1,217.6002024-03-28 | 1,214.6001,208.400 | +9.200+0.76% | -- | -- | 1,217.6001,214.600 | 44,870.400 | Markets |
CADENCE DESIGN SYS DL-,01US1273871087 | 288.8002024-03-28 | 287.600288.400 | +0.400+0.14% | -- | -- | 289.000286.800 | 400114,814.600 | Markets |
CDW CORP. DL-,01US12514G1085 | 238.0002024-03-28 | 238.000234.000 | +4.000+1.71% | -- | -- | 238.000238.000 | 00.000 | Markets |
CHARTER COM. CL. AUS16119P1084 | 270.1502024-03-28 | 270.150268.550 | +1.600+0.60% | -- | -- | 270.150270.150 | 00.000 | Markets |
CINTAS CORP.US1729081059 | 633.2002024-03-28 | 629.200634.600 | -1.400-0.22% | -- | -- | 635.200629.200 | 6038,070 | Markets |
CISCO SYSTEMS DL-,001US17275R1023 | 46.2002024-03-28 | 45.84045.660 | +0.540+1.18% | -- | -- | 46.20545.840 | 1456,698.825 | Markets |
COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 65.1002024-03-28 | 65.00065.900 | -0.800-1.21% | -- | -- | 65.80064.800 | 00.000 | Markets |
COGNIZANT TECH. SOL.AUS1924461023 | 67.8002024-03-28 | 67.80067.720 | +0.080+0.12% | -- | -- | 67.80067.800 | 00.000 | Markets |
COMCAST CORP. A DL-,01US20030N1019 | 39.8902024-03-28 | 39.63039.620 | +0.270+0.68% | -- | -- | 39.89039.630 | 963,829.440 | Markets |
CONSTELLATION ENERGYUS21037T1097 | 169.7802024-03-28 | 171.140171.460 | -1.680-0.98% | -- | -- | 172.000169.780 | 122,064 | Markets |