NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA DL-,25 SP.ADR | 69.500 | +5.30% | +13.93% | +14.88% | +0.72% | +60.14% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.080 | +1.28% | +8.59% | +9.58% | -7.52% | +1.08% | Markets | |
| PACCAR INC. DL 1 | 106.900 | +1.04% | -5.98% | +33.78% | +59.70% | +110.77% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 353.350 | +1.03% | -2.28% | +39.83% | +31.26% | +45.41% | Markets | |
| CISCO SYSTEMS DL-,001 | 45.355 | +0.78% | -1.03% | -8.49% | +6.09% | +5.48% | Markets | |
| COPART INC. | 51.350 | +0.75% | -3.00% | +24.65% | +45.39% | +1.13% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 36.155 | +0.68% | +9.39% | +19.26% | +0.68% | +7.88% | Markets | |
| BIOGEN INC. DL -,0005 | 188.000 | +0.64% | -5.62% | -19.04% | -26.96% | -12.82% | Markets | |
| COSTAR GROUP INC. DL-,01 | 86.110 | +0.60% | -1.59% | +29.49% | +37.78% | +14.33% | Markets | |
| HONEYWELL INTL DL1 | 182.800 | +0.58% | -0.91% | +8.31% | +2.36% | -4.49% | Markets | |
| FASTENAL CO. DL-,01 | 63.480 | +0.55% | -11.51% | +17.99% | +29.01% | +48.80% | Markets | |
| CSX CORP. DL 1 | 31.615 | +0.54% | -8.26% | +13.36% | +12.87% | +12.24% | Markets | |
| PAYCHEX INC. DL-,01 | 114.340 | +0.46% | +3.57% | +7.46% | +16.38% | +40.45% | Markets | |
| COMCAST CORP. A DL-,01 | 37.695 | +0.44% | -4.06% | -7.11% | +11.85% | -16.50% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 230.550 | +0.41% | +1.25% | +11.70% | +18.94% | +42.58% | Markets | |
| BAKER HUGHES CO. | 30.595 | +0.41% | -0.03% | -5.21% | +15.11% | +87.58% | Markets | |
| EL. ARTS INC. DL-,01 | 119.540 | +0.35% | -0.98% | +0.32% | +1.62% | +1.74% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.658 | +0.35% | -12.70% | -18.30% | -47.95% | -61.80% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 191.220 | +0.27% | +5.52% | +22.89% | +50.85% | +208.12% | Markets | |
| T-MOBILE US INC.DL,-00001 | 153.500 | +0.12% | +3.24% | +14.95% | +13.55% | +40.13% | Markets | |
| LINDE PLC EO -,001 | 414.200 | +0.10% | -3.78% | +20.39% | +23.31% | +72.33% | Markets | |
| AMER. EL. PWR DL 6,50 | 80.500 | 0.00% | +5.22% | +13.03% | -6.48% | +10.40% | Markets | |
| CINTAS CORP. | 617.600 | 0.00% | +4.78% | +30.13% | +50.56% | +113.19% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 217.000 | 0.00% | -3.73% | +30.57% | +44.67% | +31.40% | Markets | |
| AIRBNB INC. DL-,01 | 150.940 | -0.01% | -1.97% | +33.79% | +45.44% | +3.06% | Markets | |
| KLA CORP. DL -,001 | 607.100 | -0.03% | -6.60% | +40.79% | +84.98% | +124.77% | Markets | |
| STARBUCKS CORP. | 82.410 | -0.05% | -1.42% | -7.51% | -17.75% | -14.17% | Markets | |
| ILLUMINA INC. DL-,01 | 114.220 | -0.07% | -8.01% | +5.72% | -43.44% | -66.60% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 500.200 | -0.08% | -1.15% | +9.86% | +24.55% | +40.62% | Markets | |
| DOLLAR TREE INC. DL-,01 | 114.180 | -0.09% | -1.06% | +11.07% | -18.09% | +20.88% | Markets |
