NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. -26.153 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | -0.14% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
NVIDIA CORP. DL-,001 | 835.100 | +0.34% | +13.00% | +103.29% | +236.12% | +662.39% | Markets | |
CROWDSTRIKE HLD. DL-,0005 | 296.950 | -0.42% | -1.23% | +89.57% | +149.50% | +99.30% | Markets | |
CONSTELLATION ENERGY | 169.780 | -0.98% | +8.69% | +64.74% | +142.54% | - | Markets | |
META PLATF. A DL-,000006 | 450.750 | -0.70% | -0.54% | +58.58% | +138.06% | +82.67% | Markets | |
DOORDASH INC.CL.A -,00001 | 127.000 | -1.55% | +13.39% | +72.79% | +132.35% | - | Markets | |
BROADCOM INC. DL-,001 | 1,217.600 | +0.76% | +1.26% | +53.70% | +110.33% | +197.74% | Markets | |
LAM RESEARCH CORP.DL-,001 | 889.100 | +0.46% | +2.29% | +50.01% | +99.78% | +79.00% | Markets | |
ADVANCED MIC.DEV. DL-,01 | 167.280 | +1.67% | -6.14% | +71.57% | +89.40% | +154.50% | Markets | |
MICRON TECHN. INC. DL-,10 | 109.300 | -0.05% | +32.74% | +76.80% | +86.71% | +48.97% | Markets | |
NETFLIX INC. DL-,001 | 558.800 | -1.15% | +1.32% | +55.76% | +83.76% | +28.40% | Markets | |
KLA CORP. DL -,001 | 641.000 | -0.16% | +3.81% | +46.95% | +83.64% | +143.17% | Markets | |
DATADOG INC. A DL-,00001 | 114.480 | -0.59% | -2.27% | +35.85% | +81.77% | +75.15% | Markets | |
AMAZON.COM INC. DL-,01 | 167.160 | +0.57% | +2.20% | +38.61% | +80.60% | +28.19% | Markets | |
ZSCALER INC. DL-,001 | 178.860 | -1.03% | -19.81% | +19.51% | +75.97% | +25.08% | Markets | |
APPLIED MATERIALS INC. | 189.260 | -1.67% | +1.60% | +42.84% | +75.89% | +77.71% | Markets | |
PACCAR INC. DL 1 | 114.780 | +1.07% | +11.98% | +41.77% | +72.76% | +116.57% | Markets | |
MONGODB INC. CL.A | 334.000 | +2.33% | -15.49% | +3.21% | +69.42% | +50.21% | Markets | |
PDD HOLDINGS SP.ADR/4 | 108.400 | -1.99% | -6.87% | +18.34% | +62.03% | -3.21% | Markets | |
INTUITIVE SURGIC. DL-,001 | 370.500 | -1.00% | +3.10% | +32.32% | +60.46% | +80.12% | Markets | |
COPART INC. | 53.500 | +1.38% | +9.52% | +30.41% | +58.92% | +18.23% | Markets | |
MARRIOTT INTL A DL-,01 | 235.950 | +0.81% | +3.10% | +25.15% | +58.08% | +92.33% | Markets | |
CINTAS CORP. | 633.200 | -0.22% | +8.35% | +38.34% | +54.01% | +116.63% | Markets | |
INTUIT INC. DL-,01 | 597.900 | +0.35% | -1.42% | +23.55% | +53.96% | +88.79% | Markets | |
SYNOPSYS INC. DL-,01 | 531.000 | -0.75% | -0.28% | +21.96% | +53.73% | +157.14% | Markets | |
CADENCE DESIGN SYS DL-,01 | 288.800 | +0.14% | +2.27% | +29.86% | +53.55% | +158.83% | Markets | |
DIAMONDBACK ENERGY DL-,01 | 182.120 | +1.73% | +10.04% | +22.44% | +51.11% | +185.14% | Markets | |
MICROSOFT DL-,00000625 | 389.350 | -0.10% | +2.46% | +30.17% | +50.50% | +94.85% | Markets | |
ALPHABET INC.CL C DL-,001 | 141.060 | +1.39% | +9.88% | +11.76% | +50.30% | +63.79% | Markets | |
ALPHABET INC.CL.A DL-,001 | 139.780 | +1.20% | +9.55% | +12.54% | +49.59% | +61.20% | Markets | |
COSTCO WHOLESALE DL-,005 | 672.100 | -0.41% | -2.97% | +25.27% | +49.29% | +125.05% | Markets |