NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | - | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
MARVELL TECH. GRP DL-,002 | 66.220 | -1.53% | +0.98% | +29.39% | - | - | Markets | |
MICRON TECHN. INC. DL-,10 | 109.300 | -0.05% | +32.74% | +76.80% | +86.71% | +48.97% | Markets | |
CINTAS CORP. | 633.200 | -0.22% | +8.35% | +38.34% | +54.01% | +116.63% | Markets | |
DEXCOM INC. DL-,001 | 130.100 | +0.05% | +24.05% | +43.57% | +22.74% | +74.54% | Markets | |
MODERNA INC. DL-,0001 | 102.400 | +2.85% | +16.92% | +8.28% | -25.34% | -1.80% | Markets | |
AMGEN INC. DL-,0001 | 267.200 | +1.52% | +4.29% | +4.70% | +20.77% | +23.02% | Markets | |
DOLLAR TREE INC. DL-,01 | 121.600 | +2.18% | -9.25% | +20.87% | -7.47% | +25.72% | Markets | |
INTEL CORP. DL-,001 | 40.895 | +1.41% | +3.11% | +22.81% | +39.57% | -25.17% | Markets | |
KEURIG DR PEPPER DL-,01 | 28.495 | +0.23% | +2.87% | -4.36% | -12.23% | -4.23% | Markets | |
CONSTELLATION ENERGY | 169.780 | -0.98% | +8.69% | +64.74% | +142.54% | - | Markets | |
THE TRA.DESK A DL-,000001 | 81.030 | +1.53% | +2.84% | +10.34% | +48.27% | +56.31% | Markets | |
TESLA INC. DL -,001 | 162.540 | -0.84% | -12.59% | -31.26% | -7.91% | -6.06% | Markets | |
PAYPAL HDGS INC.DL-,0001 | 61.960 | +0.44% | +11.06% | +12.33% | -8.91% | -69.10% | Markets | |
WB DISCOVERY SER.A DL-,01 | 8.080 | +3.83% | -0.27% | -22.38% | -38.88% | -77.43% | Markets | |
AMER. EL. PWR DL 6,50 | 79.000 | +3.59% | +2.05% | +12.03% | -4.00% | +10.26% | Markets | |
ASTRAZENECA DL-,25 SP.ADR | 63.000 | +1.61% | +5.88% | -1.56% | -0.32% | +45.83% | Markets | |
COGNIZANT TECH. SOL.A | 67.800 | +0.12% | -6.48% | +5.84% | +23.45% | +2.14% | Markets | |
ANALOG DEVICES INC.DL-166 | 182.300 | +4.50% | +5.47% | +8.71% | +7.13% | +36.31% | Markets | |
MICROCHIP TECH. DL-,001 | 83.180 | +1.36% | +7.89% | +11.41% | +16.25% | +26.49% | Markets | |
MONGODB INC. CL.A | 334.000 | +2.33% | -15.49% | +3.21% | +69.42% | +50.21% | Markets | |
PEPSICO INC. DL-,0166 | 162.480 | +1.65% | +5.89% | +0.81% | -2.34% | +32.31% | Markets | |
INTUITIVE SURGIC. DL-,001 | 370.500 | -1.00% | +3.10% | +32.32% | +60.46% | +80.12% | Markets | |
HONEYWELL INTL DL1 | 188.880 | +1.92% | +4.75% | +7.86% | +8.69% | +1.37% | Markets | |
EXELON CORP. | 34.595 | +2.55% | +5.09% | -2.80% | -8.41% | +32.21% | Markets | |
IDEXX LABS INC. DL-,10 | 499.600 | +1.96% | -5.45% | +21.29% | +10.76% | +23.11% | Markets | |
T-MOBILE US INC.DL,-00001 | 150.840 | +1.34% | +0.05% | +13.81% | +14.26% | +45.60% | Markets | |
XCEL ENERGY DL 2,50 | 48.915 | +2.85% | -7.90% | -8.76% | -19.11% | -13.42% | Markets | |
KRAFT HEINZ CO.DL -,01 | 33.605 | -0.41% | +2.55% | +5.84% | -5.83% | -3.30% | Markets | |
DIAMONDBACK ENERGY DL-,01 | 182.120 | +1.73% | +10.04% | +22.44% | +51.11% | +185.14% | Markets | |
GILEAD SCIENCES DL-,001 | 67.960 | +1.49% | +1.80% | -4.44% | -9.05% | +20.99% | Markets |