NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. -26.153 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | -0.14% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
AdobeUS00724F1012 | 504.502024-03-28 | 507.68504.60 | -0.10-0.02% | -- | -- | 508.68500.37 | 120,02460.46 mill. | Markets |
Advanced Micro DevicesUS0079031078 | 180.432024-03-28 | 179.03179.59 | +0.85+0.47% | -- | -- | 183.38178.35 | 411,93274.71 mill. | Markets |
Airbnb IncUS0090661010 | 164.922024-03-28 | 166.46166.54 | -1.62-0.97% | -- | -- | 167.34164.66 | 96,06015.91 mill. | Markets |
Alphabet AUS02079K3059 | 150.832024-03-28 | 151.13150.92 | -0.09-0.06% | -- | -- | 151.41150.23 | 375,80556.68 mill. | Markets |
Alphabet CUS02079K1079 | 152.232024-03-28 | 152.19151.95 | +0.28+0.18% | -- | -- | 152.66151.39 | 184,11628.01 mill. | Markets |
Amazon.comUS0231351067 | 180.222024-03-28 | 180.53179.89 | +0.33+0.18% | -- | -- | 181.66179.27 | 488,25388.16 mill. | Markets |
American Electric Power Compan...US0255371017 | 86.112024-03-28 | 85.0584.81 | +1.30+1.53% | -- | -- | 86.2484.80 | 69,8416 mill. | Markets |
AmgenUS0311621009 | 284.212024-03-28 | 287.86286.31 | -2.10-0.73% | -- | -- | 288.57284.20 | 40,38311.54 mill. | Markets |
Analog DevicesUS0326541051 | 197.772024-03-28 | 193.77193.36 | +4.41+2.28% | -- | -- | 198.57193.77 | 89,82817.72 mill. | Markets |
ANSYSUS03662Q1058 | 346.282024-03-28 | 348.46347.67 | -1.39-0.40% | -- | -- | 348.46345.18 | 18,7296.49 mill. | Markets |
AppleUS0378331005 | 171.512024-03-28 | 172.55173.36 | -1.85-1.06% | -- | -- | 172.56170.52 | 763,045130.79 mill. | Markets |
Applied MaterialsUS0382221051 | 206.162024-03-28 | 207.55208.01 | -1.85-0.89% | -- | -- | 207.55202.74 | 122,76425.18 mill. | Markets |
ASML Holding NVUSN070592100 | 970.702024-03-28 | 969.23973.74 | -3.04-0.31% | -- | -- | 971.88961.99 | 29,26028.33 mill. | Markets |
Astrazeneca PLCUS0463531089 | 67.722024-03-28 | 68.0368.26 | -0.54-0.79% | -- | -- | 68.3667.69 | 139,1709.45 mill. | Markets |
Atlassian CorpUS0494681010 | 195.112024-03-28 | 193.36193.11 | +2.00+1.04% | -- | -- | 195.60191.80 | 60,06111.69 mill. | Markets |
AutodeskUS0527691069 | 259.772024-03-28 | 261.21261.06 | -1.29-0.49% | -- | -- | 262.90259.76 | 22,1585.78 mill. | Markets |
Automatic Data ProcessingUS0530151036 | 249.592024-03-28 | 249.97248.39 | +1.20+0.48% | -- | -- | 251.08249.00 | 38,6489.65 mill. | Markets |
Baker Hughes CoUS05722G1004 | 33.502024-03-28 | 33.4133.11 | +0.39+1.18% | -- | -- | 33.6933.13 | 523,40417.52 mill. | Markets |
BiogenUS09062X1037 | 215.492024-03-28 | 217.26216.17 | -0.68-0.31% | -- | -- | 217.39214.00 | 72,25415.57 mill. | Markets |
Booking HoldingsUS09857L1089 | 3,633.992024-03-28 | 3,670.073,670.25 | -36.26-0.99% | -- | -- | 3,692.643,618.40 | 13,53549.37 mill. | Markets |
BroadcomUS11135F1012 | 1,324.482024-03-28 | 1,317.131,321.42 | +3.06+0.23% | -- | -- | 1,330.371,310.95 | 46,10560.95 mill. | Markets |
Cadence Design SystemsUS1273871087 | 311.112024-03-28 | 311.95311.43 | -0.32-0.10% | -- | -- | 313.08309.61 | 43,80213.64 mill. | Markets |
CDW CorpUS12514G1085 | 255.602024-03-28 | 257.82258.64 | -3.04-1.18% | -- | -- | 259.45255.60 | 45,38311.68 mill. | Markets |
Charter CommunicationsUS16119P1084 | 290.522024-03-28 | 291.93293.48 | -2.96-1.01% | -- | -- | 293.68286.65 | 65,56018.93 mill. | Markets |
Cintas CorpUS1729081059 | 686.902024-03-28 | 688.09685.47 | +1.43+0.21% | -- | -- | 689.00680.40 | 21,10314.45 mill. | Markets |
Cisco SystemsUS17275R1023 | 49.882024-03-28 | 49.9249.77 | +0.11+0.22% | -- | -- | 50.2049.84 | 327,59116.38 mill. | Markets |
Coca-Cola European Partners PL...GB00BDCPN049 | 69.932024-03-28 | 71.7871.51 | -1.58-2.21% | -- | -- | 71.8369.87 | 65,5414.62 mill. | Markets |
Cognizant Technology Solutions...US1924461023 | 73.262024-03-28 | 73.3173.62 | -0.36-0.49% | -- | -- | 74.0773.16 | 74,8055.49 mill. | Markets |
Comcast CorpUS20030N1019 | 43.342024-03-28 | 43.2143.08 | +0.26+0.60% | -- | -- | 43.5943.12 | 385,33016.68 mill. | Markets |
Constellation Energy Corporati...US21037T1097 | 184.802024-03-28 | 185.50184.95 | -0.15-0.08% | -- | -- | 186.75183.34 | 97,84918.07 mill. | Markets |