OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-18 10:30:00 PM Chg. -99.308 Open High Low Previous Close
17,394.314XXP -0.57% 17,514.770 17,590.812 17,376.494 17,493.622
17,327.00 -0.38% 2024-04-19  1:25:21 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADOBE INC.US00724F1012441.2501:25 PM442.150442.700-1.450-0.33%441.250-441.700-443.000435.850--
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078144.8801:25 PM144.880145.100-0.220-0.15%144.880-144.940-144.880142.200--
Markets 
AIRBNB INC. DL-,01US0090661010148.941:25 PM149.42149.18-0.24-0.16%148.94-149.32-149.78145.12--
Markets 
ALPHABET INC.CL C DL-,001US02079K1079146.901:25 PM147.46147.48-0.58-0.39%146.90-147.00-147.68145.00--
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059145.521:25 PM146.06146.02-0.50-0.34%145.52-145.64-146.06144.00--
Markets 
AMAZON.COM INC. DL-,01US0231351067167.3601:25 PM167.600167.580-0.220-0.13%167.360-167.500-167.600164.280--
Markets 
AMER. EL. PWR DL 6,50US025537101777.001:23 PM76.5077.50-0.50-0.65%77.00-77.50-77.0076.00--
Markets 
AMGEN INC. DL-,0001US0311621009247.0001:25 PM246.300246.650+0.350+0.14%247.000-247.800-248.400242.900--
Markets 
ANALOG DEVICES INC.DL-166US0326541051174.9801:24 PM175.820174.460+0.520+0.30%174.980-175.820-175.820171.940--
Markets 
ANSYS INC. DL-,01US03662Q1058302.901:23 PM302.50302.50+0.40+0.13%302.90-304.70-302.90300.30--
Markets 
APPLE INC.US0378331005156.8801:24 PM156.560156.600+0.280+0.18%156.880-156.900-157.520154.260--
Markets 
APPLIED MATERIALS INC.US0382221051180.4001:25 PM181.840181.960-1.560-0.86%180.400-181.040-181.840176.280--
Markets 
ASML HOLDING NY EO-,09USN070592100834.001:25 PM832.00836.00-2.00-0.24%834.00-840.00-836.00804.00--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108963.001:24 PM63.5064.00-1.00-1.56%63.00-65.00-63.5062.50--
Markets 
ATLASSIAN CORP. CL.AUS0494681010179.861:25 PM180.08180.08-0.22-0.12%179.86-181.70-181.00178.06--
Markets 
AUTODESK INC.US0527691069196.5401:25 PM197.440197.440-0.900-0.46%196.540-197.500-197.500194.640--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036226.1001:25 PM225.550226.300-0.200-0.09%226.100-227.450-226.300223.350--
Markets 
BAKER HUGHES CO.US05722G100429.9601:25 PM29.88029.880+0.080+0.27%29.960-30.290-30.36529.655--
Markets 
BIOGEN INC. DL -,0005US09062X1037178.4501:25 PM178.200178.200+0.250+0.14%178.450-179.500-178.900176.300--
Markets 
BOOKING HLDGS DL-,008US09857L10893,205.001:23 PM3,216.003,189.00+16.00+0.50%3,205.00-3,224.00-3,217.003,170.00--
Markets 
BROADCOM INC. DL-,001US11135F10121,176.401:25 PM1,177.801,178.00-1.60-0.14%1,176.40-1,180.20-1,179.801,148.20--
Markets 
CADENCE DESIGN SYS DL-,01US1273871087266.001:25 PM265.65265.65+0.35+0.13%266.00-268.05-266.05261.80--
Markets 
CDW CORP. DL-,01US12514G1085219.801:24 PM219.70219.70+0.10+0.05%219.80-222.20-220.00217.50--
Markets 
CHARTER COM. CL. AUS16119P1084242.151:25 PM242.25242.25-0.10-0.04%242.15-244.30-242.50240.45--
Markets 
CINTAS CORP.US1729081059615.201:25 PM617.40619.40-4.20-0.68%615.20-626.60-620.20610.60--
Markets 
CISCO SYSTEMS DL-,001US17275R102345.0601:25 PM44.98545.030+0.030+0.07%45.060-45.125-45.21544.200--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04962.801:23 PM62.4062.40+0.40+0.64%62.80-63.00-62.9061.40--
Markets 
COGNIZANT TECH. SOL.AUS192446102362.551:25 PM62.0262.02+0.53+0.85%62.55-63.05-62.5661.86--
Markets 
COMCAST CORP. A DL-,01US20030N101937.2401:25 PM36.81037.170+0.070+0.19%37.240-37.425-37.24536.425--
Markets 
CONSTELLATION ENERGYUS21037T1097169.401:24 PM171.36171.62-2.22-1.29%169.40-171.10-171.36167.00--
Markets