| IEX | 34.845:01 PM | 34.5834.68 | +0.16+0.46% | 34.83212 | 34.84300 | 34.8934.57 | 43,5911.52 mill. | |
| TradeGate | 31.224:49 PM | 31.2731.29 | -0.07-0.21% | 31.222,600 | 31.262,600 | 31.3531.05 | 7,057220,302.05 | |
| gettex | 31.1904:43 PM | 31.27031.170 | +0.020+0.06% | 31.215640 | 31.245640 | 31.30530.975 | 1,46245,637.590 | |
| Quotrix | 31.175012:26 PM | 31.195031.4000 | -0.2250-0.72% | 31.21501,700 | 31.25501,700 | 31.195031.1750 | 10311.7500 | |
| NASDAQ | 34.79504:48 PM | 34.660034.6800 | +0.1150+0.33% | 34.79001,100 | 34.8000500 | 34.885034.5500 | 1.38 mill.40.84 mill. | |
| Cboe US | 34.804:47 PM | 34.5734.67 | +0.13+0.37% | 34.791 | 34.806 | 34.8934.57 | 87,2402.26 mill. | |
| LSE International Off-book | 34.814:46 PM | 34.7734.83 | -0.02-0.06% | 33.031,000 | 36.511,000 | 34.8634.54 | 6,568228,621.74 | |
| Frankfurt | 31.19504:17 PM | 31.130031.4200 | -0.2250-0.72% | 31.18002,000 | 31.21002,000 | 31.255031.1300 | 1,32241,253.0900 | |
| Xetra | 31.1004:20 PM | 31.26031.445 | -0.345-1.10% | 31.170871 | 31.2251,007 | 31.26531.055 | 81825,521.300 | |
| Cboe Europe BXE | 31.732024-09-18 | 31.7332.13 | -- | 31.16331 | 31.22603 | 31.7331.73 | 1003,173 | |
| Stuttgart | 31.2551:28 PM | 31.13031.170 | +0.085+0.27% | 31.1753,000 | 31.2203,000 | 31.25531.130 | 1003,125.500 | |
| Euronext Milan | 31.5052024-09-23 | 31.50531.260 | -- | 31.145372 | 31.250372 | 31.50531.505 | 652,047.825 | |
| Bulgaria | 31.254:00 PM | 31.1531.51 | -0.27-0.84% | -- | -- | 31.2531.15 | 17529.55 | |
| Euronext Milan (TAH) | 33.4652024-05-16 | 33.46532.500 | +0.965+2.97% | -- | -- | 33.46533.465 | 7234.255 | |
| Cboe Europe DXE | 31.2611:10 AM | 31.2632.06 | -0.81-2.51% | 31.16331 | 31.22100 | 31.2631.26 | 4125.02 | |
| London International | 35.852024-05-24 | 36.0036.24 | -- | 33.031,000 | 36.511,000 | 36.1335.85 | 3,27536 | |
| Cboe Europe CXE | 32.592024-09-10 | 32.5931.54 | -- | 31.16331 | 31.22100 | 32.5932.59 | 132.59 | |
| Berlin | 31.1208:08 AM | 31.12031.265 | -0.145-0.46% | 31.1752,600 | 31.2202,600 | 31.12031.120 | 00.000 | |
| München | 31.2708:01 AM | 31.27031.395 | -0.125-0.40% | 31.1802,000 | 31.2102,000 | 31.27031.270 | 00.000 | |
| Hamburg | 31.1308:01 AM | 31.13031.425 | -0.295-0.94% | 31.1802,000 | 31.2102,000 | 31.13031.130 | 00.000 | |
| Hannover | 31.1308:01 AM | 31.13031.430 | -0.300-0.95% | 31.1802,000 | 31.2102,000 | 31.13031.130 | 00.000 | |
| Düsseldorf | 31.1204:30 PM | 31.11531.325 | -0.205-0.65% | 31.1751,700 | 31.2201,700 | 31.17031.115 | 00.000 | |
| Lang & Schwarz | 31.2205:03 PM | 31.19031.190 | +0.030+0.10% | 31.220- | 31.255- | 31.29531.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 31.063:30 PM | 31.2731.48 | -0.42-1.33% | 31.11332 | 31.26332 | 31.2731.06 | 0- | |