NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/21/2024 10:30:00 PM | Chg. -51.867 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGIC. DL-,001US46120E6023 | 402.656/21/2024 | 402.65407.10 | -4.45-1.09% | 405.00150 | 405.90150 | 402.65402.65 | 00.00 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.7706/21/2024 | 31.77031.925 | -0.155-0.49% | -- | -- | 31.77031.770 | 00.000 | Markets |
| KLA CORP. DL -,001US4824801009 | 771.906/21/2024 | 771.90806.60 | -34.70-4.30% | 763.4070 | 765.7070 | 771.90771.90 | 00.00 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 989.906/21/2024 | 989.901,030.00 | -40.10-3.89% | 977.7060 | 980.2060 | 989.90989.90 | 00.00 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 289.606/21/2024 | 289.60291.55 | -1.95-0.67% | 289.45180 | 290.45180 | 289.60289.60 | 00.00 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 226.856/21/2024 | 226.85225.55 | +1.30+0.58% | 227.10150 | 227.60150 | 226.85226.85 | 00.00 | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 67.406/21/2024 | 68.6168.99 | -1.59-2.30% | -- | -- | 68.8067.23 | 00.00 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,475.006/21/2024 | 1,475.001,480.00 | -5.00-0.34% | 1,488.2035 | 1,494.8035 | 1,475.001,475.00 | 00.00 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 462.706/21/2024 | 470.50466.00 | -3.30-0.71% | -- | -- | 470.50461.05 | 00.00 | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 82.936/21/2024 | 82.9387.06 | -4.13-4.74% | -- | -- | 82.9382.93 | 00.00 | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 125.826/21/2024 | 125.42125.20 | +0.62+0.50% | -- | -- | 126.82124.62 | 00.00 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 61.496/21/2024 | 61.4961.88 | -0.39-0.63% | 62.09810 | 62.22810 | 61.4961.49 | 00.00 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 210.006/21/2024 | 206.10207.40 | +2.60+1.25% | -- | -- | 210.55205.25 | 00.00 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 45.2606/21/2024 | 45.26044.995 | +0.265+0.59% | 46.235900 | 46.285900 | 45.26045.260 | 00.000 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 632.106/21/2024 | 632.10642.00 | -9.90-1.54% | 637.20150 | 643.10150 | 632.10632.10 | 00.00 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 248.006/21/2024 | 248.00255.00 | -7.00-2.75% | -- | -- | 248.00248.00 | 00.00 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 162.106/21/2024 | 162.10160.50 | +1.60+1.00% | 163.70370 | 164.15370 | 162.10162.10 | 00.00 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 63.026/21/2024 | 63.0265.55 | -2.53-3.86% | 64.06470 | 64.32470 | 63.0263.02 | 00.00 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,005.006/21/2024 | 1,005.00982.60 | +22.40+2.28% | 1,012.0080 | 1,014.5080 | 1,005.001,005.00 | 00.00 | Markets |
| PACCAR INC. DL 1US6937181088 | 99.826/21/2024 | 99.82100.06 | -0.24-0.24% | 99.32500 | 99.45500 | 99.8299.82 | 00.00 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 296.406/21/2024 | 290.85291.05 | +5.35+1.84% | -- | -- | 299.05289.60 | 00.00 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 116.446/21/2024 | 116.44116.56 | -0.12-0.10% | 117.44300 | 117.58300 | 116.44116.44 | 00.00 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 55.866/21/2024 | 55.8655.63 | +0.23+0.41% | -- | -- | 55.8655.86 | 00.00 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 155.666/21/2024 | 155.66155.30 | +0.36+0.23% | -- | -- | 155.66155.66 | 00.00 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 201.706/21/2024 | 201.70213.50 | -11.80-5.53% | 197.56300 | 197.70300 | 201.70201.70 | 00.00 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 970.006/21/2024 | 970.00964.00 | +6.00+0.62% | -- | -- | 970.00970.00 | 00.00 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 520.606/21/2024 | 520.60520.40 | +0.20+0.04% | 523.80125 | 524.60125 | 520.60520.60 | 00.00 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 136.986/21/2024 | 136.98137.88 | -0.90-0.65% | -- | -- | 136.98136.98 | 00.00 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.7026/21/2024 | 2.7022.590 | +0.112+4.32% | 2.79210,800 | 2.80910,700 | 2.7022.702 | 00.000 | Markets |
| STARBUCKS CORP.US8552441094 | 74.346/21/2024 | 74.3474.39 | -0.05-0.07% | 74.82810 | 74.87810 | 74.3474.34 | 00.00 | Markets |
