| IEX | 556.334:39 PM | 566.89564.27 | -7.94-1.41% | 553.00170 | 556.49300 | 567.48554.36 | 92,68551.84 mill. | |
| TradeGate | 499.2504:38 PM | 509.000508.000 | -8.750-1.72% | 498.950500 | 499.300500 | 510.900497.550 | 8,5474.32 mill. | |
| gettex | 499.5004:36 PM | 507.400507.600 | -8.100-1.60% | 498.950301 | 499.300301 | 510.700497.200 | 2,1341.07 mill. | |
| Quotrix | 499.10004:30 PM | 508.3000508.6000 | -9.5000-1.87% | 498.9500300 | 499.3000300 | 510.5000499.1000 | 199,684.7000 | |
| NASDAQ | 556.51504:24 PM | 566.6800564.4100 | -7.8950-1.40% | 556.2300400 | 556.9600400 | 567.7450554.1900 | 3.86 mill.1.3 bill. | |
| Cboe US | 556.524:24 PM | 567.12564.31 | -7.80-1.38% | 556.571 | 557.005 | 567.66554.19 | 237,76190.74 mill. | |
| London International | 450.502024-04-26 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 mill. | |
| LSE Domestic Off-book | 556.73004:24 PM | 566.0100564.8000 | -8.0700-1.43% | 530.000015 | 582.0000144 | 567.2700554.2400 | 10,1575.67 mill. | |
| Xetra | 498.854:23 PM | 508.50508.90 | -10.05-1.97% | 498.0596 | 498.45324 | 510.90498.40 | 4,2182.13 mill. | |
| Euronext Milan | 498.404:23 PM | 509.60508.90 | -10.50-2.06% | 498.65500 | 499.851,001 | 511.70498.40 | 1,481747,300.10 | |
| Cboe Europe DXE | 498.204:23 PM | 509.60508.50 | -10.30-2.03% | 498.9025 | 499.55127 | 510.50498.00 | 361171,587.40 | |
| Frankfurt | 499.15004:04 PM | 507.4000507.9000 | -8.7500-1.72% | 498.7000100 | 499.3500100 | 511.0000499.1500 | 271137,245.5000 | |
| Turquoise | 498.004:05 PM | 509.70508.70 | -10.70-2.10% | -- | -- | 509.90498.00 | 15373,507.10 | |
| Stuttgart | 506.7003:31 PM | 507.600508.000 | -1.300-0.26% | 498.7501,000 | 499.100500 | 510.100506.700 | 12664,109.100 | |
| Cboe Europe CXE | 498.004:05 PM | 509.70515.10 | -17.10-3.32% | 498.9025 | 499.6019 | 509.90498.00 | 7236,527.30 | |
| Vienna Global Market | 497.904:05 PM | 508.30509.40 | -11.50-2.26% | 499.0021 | 499.7021 | 510.60497.90 | 4522,771.40 | |
| Euronext Milan (TAH) | 507.802024-09-23 | 507.50503.00 | +4.80+0.95% | -- | -- | 508.00507.50 | 4120,820.50 | |
| Cboe Europe BXE | 509.9010:40 AM | 509.70515.10 | -5.20-1.01% | 498.9020 | 499.6019 | 509.90509.70 | 3819,374.20 | |
| Hamburg | 510.6012:38 PM | 507.60508.10 | +2.50+0.49% | -- | -- | 510.60507.60 | 2010,212 | |
| München | 506.202:42 PM | 507.60508.30 | -2.10-0.41% | -- | -- | 507.60506.20 | 105,062 | |
| IDC Poland | 2,139.52024-09-20 | 2,139.52,009.5 | -- | 2,078.035 | 2,181.535 | 2,139.52,139.5 | 24,279 | |
| London Domestic | 514.00002024-08-28 | 520.0000514.0000 | -- | 530.000015 | 582.0000144 | 520.0000520.0000 | 73,640 | |
| Düsseldorf | 510.2012:31 PM | 509.00506.40 | +3.80+0.75% | 498.75300 | 499.10300 | 510.20509.00 | 52,545 | |
| Berlin | 499.304:16 PM | 508.20507.20 | -7.90-1.56% | 498.301,560 | 499.801,560 | 510.40498.80 | 00.00 | |
| Bulgaria | 501.604:00 PM | 501.60502.00 | -0.40-0.08% | -- | -- | 501.60501.60 | 00.00 | |
| Hannover | 507.408:01 AM | 507.40508.20 | -0.80-0.16% | 498.70100 | 499.35100 | 507.40507.40 | 00.00 | |
| Euronext Milan (TAH) | 289.152021-11 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
| Lang & Schwarz | 498.9504:39 PM | 506.400506.400 | -7.450-1.47% | 498.950- | 499.250- | 510.900497.200 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |