IEX | 267.415:34 PM | 266.69259.79 | +7.62+2.93% | 252.01132 | -- | 271.68266.42 | 41,85211.25 mill. | |
TradeGate | 242.253:48 PM | 234.90234.00 | +8.25+3.53% | 239.35210 | 240.25210 | 242.25233.15 | 435103,163.60 | |
gettex | 240.7005:26 PM | 234.900234.000 | +6.700+2.86% | 239.40042 | 240.00042 | 243.450234.050 | 26663,720.250 | |
NASDAQ | 268.74505:22 PM | 266.6900259.8000 | +8.9450+3.44% | 268.5900200 | 268.8900100 | 271.7600266.4200 | 978,628167.09 mill. | |
Cboe US | 268.685:21 PM | 267.20259.76 | +8.92+3.43% | 268.591 | 268.891 | 270.93266.89 | 51,5336.43 mill. | |
LSE International Off-book | 269.005:21 PM | 265.00262.59 | +6.41+2.44% | -- | -- | 271.25265.00 | 926247,843.88 | |
London International | 334.212024-05-20 | 334.21348.41 | -- | -- | -- | 334.32323.87 | 3,529102,268.26 | |
Xetra | 241.255:11 PM | 234.60234.15 | +7.10+3.03% | 240.8078 | 241.4037 | 242.75234.60 | 8921,202.50 | |
Frankfurt | 241.10003:28 PM | 234.0500235.6000 | +5.5000+2.33% | 240.7500250 | 241.3000250 | 241.1000234.0500 | 51,205.5000 | |
Berlin | 233.258:08 AM | 233.25236.00 | -2.75-1.17% | 240.55210 | 241.50210 | 233.25233.25 | 00.00 | |
München | 234.058:02 AM | 234.05234.40 | -0.35-0.15% | 240.55210 | 241.45210 | 234.05234.05 | 00.00 | |
Düsseldorf | 238.904:30 PM | 233.80236.35 | +2.55+1.08% | 240.55100 | 241.45100 | 238.90233.00 | 00.00 | |
Hannover | 234.058:01 AM | 234.05234.25 | -0.20-0.09% | 240.55210 | 241.45210 | 234.05234.05 | 00.00 | |
Lang & Schwarz | 239.3505:37 PM | 233.100233.100 | +6.250+2.68% | 239.350- | 240.250- | 243.700232.650 | -- | |
Quotrix | 234.50007:57 AM | 234.5000236.7500 | -2.2500-0.95% | 239.3500100 | 240.2500100 | 234.5000234.5000 | -- | |
Stuttgart | 234.1508:04 AM | 234.150234.600 | -0.450-0.19% | 240.700100 | 241.350500 | 234.150234.150 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 241.303:30 PM | 234.65234.15 | +7.15+3.05% | 240.5036 | 241.6036 | 241.30234.65 | 0- | |