IEX267.415:34 PM266.69259.79+7.62+2.93%252.01132--271.68266.4241,85211.25 mill.
TradeGate242.253:48 PM234.90234.00+8.25+3.53%239.35210240.25210242.25233.15435103,163.60
gettex240.7005:26 PM234.900234.000+6.700+2.86%239.40042240.00042243.450234.05026663,720.250
NASDAQ268.74505:22 PM266.6900259.8000+8.9450+3.44%268.5900200268.8900100271.7600266.4200978,628167.09 mill.
Cboe US268.685:21 PM267.20259.76+8.92+3.43%268.591268.891270.93266.8951,5336.43 mill.
LSE International Off-book269.005:21 PM265.00262.59+6.41+2.44%----271.25265.00926247,843.88
London International334.212024-05-20334.21348.41------334.32323.873,529102,268.26
Xetra241.255:11 PM234.60234.15+7.10+3.03%240.8078241.4037242.75234.608921,202.50
Frankfurt241.10003:28 PM234.0500235.6000+5.5000+2.33%240.7500250241.3000250241.1000234.050051,205.5000
Berlin233.258:08 AM233.25236.00-2.75-1.17%240.55210241.50210233.25233.2500.00
München234.058:02 AM234.05234.40-0.35-0.15%240.55210241.45210234.05234.0500.00
Düsseldorf238.904:30 PM233.80236.35+2.55+1.08%240.55100241.45100238.90233.0000.00
Hannover234.058:01 AM234.05234.25-0.20-0.09%240.55210241.45210234.05234.0500.00
Lang & Schwarz239.3505:37 PM233.100233.100+6.250+2.68%239.350-240.250-243.700232.650--
Quotrix234.50007:57 AM234.5000236.7500-2.2500-0.95%239.3500100240.2500100234.5000234.5000--
Stuttgart234.1508:04 AM234.150234.600-0.450-0.19%240.700100241.350500234.150234.150--
Turquoise--------------
Vienna Global Market241.303:30 PM234.65234.15+7.15+3.05%240.5036241.6036241.30234.650-