IEX | 460.072024-09-23 | 464.88464.76 | -4.69-1.01% | -- | -- | 465.01458.53 | 56,15225.88 mill. | |
TradeGate | 412.45012:37 PM | 413.350413.000 | -0.550-0.13% | 411.80025 | 412.55025 | 415.200412.100 | 16969,820.750 | |
gettex | 413.00012:44 PM | 413.050413.300 | -0.300-0.07% | 411.55024 | 413.55024 | 414.700412.750 | 156,197.700 | |
NASDAQ | 460.00002024-09-23 | 464.9200464.9200 | -4.9200-1.06% | 411.7100100 | 520.0000100 | 465.7500458.5500 | 975,049226.63 mill. | |
Cboe US | 460.092024-09-23 | 462.42464.65 | -- | -- | -- | 464.80458.60 | 40,2198.11 mill. | |
LSE International Off-book | 460.132024-09-23 | 464.52467.77 | -- | -- | -- | 464.92459.28 | 426197,106.39 | |
London International | 443.202024-05-21 | 443.20434.16 | -- | -- | -- | 446.31437.50 | 1,24145,649.17 | |
Frankfurt | 414.500012:16 PM | 413.1500417.4500 | -2.9500-0.71% | 411.5500100 | 413.5500100 | 414.5000412.5500 | 9238,082.6000 | |
Xetra | 415.4012:10 PM | 412.05416.75 | -1.35-0.32% | 410.7025 | 414.0010 | 415.40412.05 | 3614,950.05 | |
Euronext Milan (TAH) | 415.502024-09-23 | 415.50421.00 | -5.50-1.31% | -- | -- | 415.50415.50 | 52,077.50 | |
Cboe Europe CXE | 373.952024-04-24 | 373.95378.20 | -- | -- | -- | 373.95373.95 | 51,869.75 | |
Cboe Europe BXE | 429.552024-08-26 | 429.55439.00 | -- | -- | -- | 429.55429.55 | 31,288.65 | |
Euronext Milan | 432.302024-09-19 | 428.85434.10 | -- | 410.6014 | 414.2525 | 428.85428.85 | 31,286.55 | |
Cboe Europe DXE | 419.702024-09-20 | 419.70433.15 | -- | 410.3514 | 423.9514 | 419.70419.70 | 31,259.10 | |
Düsseldorf | 412.0512:30 PM | 411.10412.80 | -0.75-0.18% | 412.2030 | 412.5530 | 412.85411.10 | 00.00 | |
Berlin | 412.708:08 AM | 412.70415.40 | -2.70-0.65% | 412.1025 | 414.0525 | 412.70412.70 | 00.00 | |
München | 412.758:00 AM | 412.75415.90 | -3.15-0.76% | 412.0525 | 412.5525 | 412.75412.75 | 00.00 | |
Hannover | 412.758:01 AM | 412.75415.90 | -3.15-0.76% | 412.0525 | 412.5525 | 412.75412.75 | 00.00 | |
Hamburg | 412.758:01 AM | 412.75415.90 | -3.15-0.76% | 412.0525 | 412.5525 | 412.75412.75 | 00.00 | |
Lang & Schwarz | 411.70012:59 PM | 410.700410.700 | +1.000+0.24% | 411.700- | 412.700- | 413.450410.500 | -- | |
Quotrix | 413.75007:57 AM | 413.7500415.9500 | -2.2000-0.53% | 411.800030 | 412.550030 | 413.7500413.7500 | -- | |
Stuttgart | 412.9008:04 AM | 412.900412.350 | +0.550+0.13% | 412.150200 | 412.550200 | 412.900412.900 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 413.8511:00 AM | 414.30416.70 | -2.85-0.68% | 411.4523 | 413.0523 | 414.30413.85 | 0- | |