IEX460.072024-09-23464.88464.76-4.69-1.01%----465.01458.5356,15225.88 mill.
TradeGate412.45012:37 PM413.350413.000-0.550-0.13%411.80025412.55025415.200412.10016969,820.750
gettex413.00012:44 PM413.050413.300-0.300-0.07%411.55024413.55024414.700412.750156,197.700
NASDAQ460.00002024-09-23464.9200464.9200-4.9200-1.06%411.7100100520.0000100465.7500458.5500975,049226.63 mill.
Cboe US460.092024-09-23462.42464.65------464.80458.6040,2198.11 mill.
LSE International Off-book460.132024-09-23464.52467.77------464.92459.28426197,106.39
London International443.202024-05-21443.20434.16------446.31437.501,24145,649.17
Frankfurt414.500012:16 PM413.1500417.4500-2.9500-0.71%411.5500100413.5500100414.5000412.55009238,082.6000
Xetra415.4012:10 PM412.05416.75-1.35-0.32%410.7025414.0010415.40412.053614,950.05
Euronext Milan (TAH)415.502024-09-23415.50421.00-5.50-1.31%----415.50415.5052,077.50
Cboe Europe CXE373.952024-04-24373.95378.20------373.95373.9551,869.75
Cboe Europe BXE429.552024-08-26429.55439.00------429.55429.5531,288.65
Euronext Milan432.302024-09-19428.85434.10--410.6014414.2525428.85428.8531,286.55
Cboe Europe DXE419.702024-09-20419.70433.15--410.3514423.9514419.70419.7031,259.10
Düsseldorf412.0512:30 PM411.10412.80-0.75-0.18%412.2030412.5530412.85411.1000.00
Berlin412.708:08 AM412.70415.40-2.70-0.65%412.1025414.0525412.70412.7000.00
München412.758:00 AM412.75415.90-3.15-0.76%412.0525412.5525412.75412.7500.00
Hannover412.758:01 AM412.75415.90-3.15-0.76%412.0525412.5525412.75412.7500.00
Hamburg412.758:01 AM412.75415.90-3.15-0.76%412.0525412.5525412.75412.7500.00
Lang & Schwarz411.70012:59 PM410.700410.700+1.000+0.24%411.700-412.700-413.450410.500--
Quotrix413.75007:57 AM413.7500415.9500-2.2000-0.53%411.800030412.550030413.7500413.7500--
Stuttgart412.9008:04 AM412.900412.350+0.550+0.13%412.150200412.550200412.900412.900--
Turquoise--------------
Vienna Global Market413.8511:00 AM414.30416.70-2.85-0.68%411.4523413.0523414.30413.850-