IEX | 174.837:30 PM | 175.20174.82 | +0.01+0.01% | 174.68110 | -- | 175.66172.04 | 17,8503.1 mill. | |
TradeGate | 156.966:22 PM | 157.36157.28 | -0.32-0.20% | 156.50300 | 156.86300 | 157.46154.58 | 59492,660.14 | |
gettex | 156.5007:21 PM | 157.580157.240 | -0.740-0.47% | 156.520264 | 156.840264 | 157.980154.640 | 17226,909.600 | |
NASDAQ | 174.85507:14 PM | 175.0000174.7900 | +0.0650+0.04% | 174.7500100 | 174.9900400 | 175.6900171.9700 | 317,01230.1 mill. | |
Cboe US | 174.867:00 PM | 175.00174.87 | -0.01-0.01% | 174.521 | 175.061 | 175.50172.63 | 11,921584,852.33 | |
LSE International Off-book | 174.697:14 PM | 175.00173.74 | +0.95+0.55% | -- | -- | 175.57172.29 | 1,814316,077.73 | |
Xetra | 156.625:35 PM | 157.34155.84 | +0.78+0.50% | -- | -- | 157.72156.62 | 6410,072.04 | |
London International | 174.912024-05-02 | 288.00169.25 | -- | -- | -- | 288.00174.65 | 9462,623.65 | |
Berlin | 156.748:04 AM | 156.74154.56 | +2.18+1.41% | 156.521,500 | 156.861,500 | 156.74156.74 | 00.00 | |
München | 156.748:01 AM | 156.74154.56 | +2.18+1.41% | 156.541,500 | 156.861,500 | 156.74156.74 | 00.00 | |
Düsseldorf | 154.364:30 PM | 156.58155.32 | -0.96-0.62% | 156.44150 | 156.94150 | 157.20154.36 | 00.00 | |
Frankfurt | 155.86008:15 AM | 155.8600153.7600 | +2.1000+1.37% | 156.1800100 | 157.2200100 | 155.8600155.8600 | 00.0000 | |
Hannover | 156.345:25 PM | 156.74155.74 | +0.60+0.39% | 156.52300 | 156.86300 | 156.74156.34 | 00.00 | |
Lang & Schwarz | 156.507:31 PM | 156.10156.10 | +0.40+0.26% | 156.50- | 156.86- | 157.54154.14 | -- | |
Quotrix | 157.36007:57 AM | 157.3600155.2400 | +2.1200+1.37% | 156.5000150 | 156.8600150 | 157.3600157.3600 | -- | |
Stuttgart | 156.7408:05 AM | 156.740156.520 | +0.220+0.14% | 156.5001,400 | 156.8801,400 | 156.740156.740 | -- | |
Vienna Global Market | 156.665:32 PM | 157.68156.06 | +0.60+0.38% | -- | -- | 157.68156.66 | 0- | |