IEX174.837:30 PM175.20174.82+0.01+0.01%174.68110--175.66172.0417,8503.1 mill.
TradeGate156.966:22 PM157.36157.28-0.32-0.20%156.50300156.86300157.46154.5859492,660.14
gettex156.5007:21 PM157.580157.240-0.740-0.47%156.520264156.840264157.980154.64017226,909.600
NASDAQ174.85507:14 PM175.0000174.7900+0.0650+0.04%174.7500100174.9900400175.6900171.9700317,01230.1 mill.
Cboe US174.867:00 PM175.00174.87-0.01-0.01%174.521175.061175.50172.6311,921584,852.33
LSE International Off-book174.697:14 PM175.00173.74+0.95+0.55%----175.57172.291,814316,077.73
Xetra156.625:35 PM157.34155.84+0.78+0.50%----157.72156.626410,072.04
London International174.912024-05-02288.00169.25------288.00174.659462,623.65
Berlin156.748:04 AM156.74154.56+2.18+1.41%156.521,500156.861,500156.74156.7400.00
München156.748:01 AM156.74154.56+2.18+1.41%156.541,500156.861,500156.74156.7400.00
Düsseldorf154.364:30 PM156.58155.32-0.96-0.62%156.44150156.94150157.20154.3600.00
Frankfurt155.86008:15 AM155.8600153.7600+2.1000+1.37%156.1800100157.2200100155.8600155.860000.0000
Hannover156.345:25 PM156.74155.74+0.60+0.39%156.52300156.86300156.74156.3400.00
Lang & Schwarz156.507:31 PM156.10156.10+0.40+0.26%156.50-156.86-157.54154.14--
Quotrix157.36007:57 AM157.3600155.2400+2.1200+1.37%156.5000150156.8600150157.3600157.3600--
Stuttgart156.7408:05 AM156.740156.520+0.220+0.14%156.5001,400156.8801,400156.740156.740--
Vienna Global Market156.665:32 PM157.68156.06+0.60+0.38%----157.68156.660-