IEX15.9821/06/202415.9115.80+0.18+1.14%----16.0415.76208,0113.32 mill. TradeGate14.9521/06/202414.8014.85+0.09+0.62%14.8753715.0353214.9714.7611,761175,208.42 gettex14.89421/06/202414.80214.852+0.042+0.28%14.9161,01714.9681,01714.97014.75089513,330.414 Quotrix14.766021/06/202414.836015.0200-0.2540-1.69%14.916075014.968075014.872014.76601281,899.5880 NASDAQ15.970021/06/202415.900015.8700+0.1000+0.63%15.950050016.00001,70016.040015.750018.51 mill.243.35 mill. Cboe US15.9821/06/202415.8515.87+0.11+0.69%15.70116.08116.0415.76415,4515.77 mill. LSE International Off-book15.9121/06/202415.9215.87+0.04+0.22%----16.0015.7610,385164,878.94 Xetra14.96421/06/202414.80614.880+0.084+0.56%----14.96414.7782,22533,055.810 Frankfurt14.918021/06/202414.800015.1100-0.1920-1.27%----14.918014.79001,92428,638.1980 London International16.0724/05/202416.1216.13------16.2015.9713,84618,063.87 Euronext Milan14.86420/06/202415.09414.290------15.09415.0905107,696.700 Stuttgart14.95221/06/202414.82214.830+0.122+0.82%----14.95214.8225007,411 Euronext Milan (TAH)13.76629/05/202413.70214.314-0.548-3.83%----13.76813.7025207,158.040 Cboe Europe CXE14.1413/06/202414.1414.64------14.1414.1453749.31 Cboe Europe BXE14.8921/06/202414.8914.79+0.10+0.65%----14.8914.8916238.21 Cboe Europe DXE15.0720/06/202415.0314.95------15.0715.0312180.62 Berlin14.75221/06/202414.75214.972-0.220-1.47%14.8923,40014.9443,40014.75214.75200.000 München14.80221/06/202414.80214.962-0.160-1.07%----14.80214.80200.000 Düsseldorf14.85821/06/202414.80014.810+0.048+0.32%----14.87014.79800.000 Hamburg14.80021/06/202414.80014.950-0.150-1.00%----14.80014.80000.000 Hannover14.80021/06/202414.80014.950-0.150-1.00%----14.80014.80000.000 Lang & Schwarz14.78013:0314.78014.7800.0000.00%14.780-15.140-14.78014.780-- Turquoise-------------- Vienna Global Market14.9321/06/202414.8514.83+0.10+0.69%----14.9314.850-