IEX | 270.4221/06/2024 | 268.87268.31 | +2.11+0.79% | -- | -- | 270.70267.29 | 23,2046.25 mill. | |
TradeGate | 251.30021/06/2024 | 249.600250.300 | +1.000+0.40% | 252.00035 | 253.60035 | 251.300249.600 | 92,260 | |
gettex | 252.10021/06/2024 | 249.900249.900 | +2.200+0.88% | 252.70087 | 253.00087 | 252.400249.900 | 1252 | |
NASDAQ | 270.320021/06/2024 | 269.5500268.0900 | +2.2300+0.83% | 269.9000100 | 431.4000200 | 270.7100267.3800 | 1.55 mill.267.58 mill. | |
Cboe US | 270.3421/06/2024 | 269.75268.23 | +2.11+0.79% | 269.321 | 271.341 | 270.41267.61 | 20,4431.66 mill. | |
LSE International Off-book | 270.1421/06/2024 | 269.36267.11 | +3.03+1.13% | -- | -- | 270.14267.60 | 465124,724.94 | |
Frankfurt | 251.400021/06/2024 | 249.5000250.7000 | +0.7000+0.28% | -- | -- | 251.4000249.5000 | 153,771 | |
Stuttgart | 251.80021/06/2024 | 249.700249.600 | +2.200+0.88% | -- | -- | 251.800249.700 | 00.000 | |
München | 250.7021/06/2024 | 250.70250.70 | 0.000.00% | -- | -- | 250.70250.70 | 00.00 | |
Düsseldorf | 251.7021/06/2024 | 249.50249.60 | +2.10+0.84% | -- | -- | 251.70249.50 | 00.00 | |
Berlin | 249.6021/06/2024 | 249.60250.70 | -1.10-0.44% | -- | -- | 249.60249.60 | 00.00 | |
Hannover | 249.5021/06/2024 | 249.50250.60 | -1.10-0.44% | -- | -- | 249.50249.50 | 00.00 | |
Hamburg | 249.5021/06/2024 | 249.50250.70 | -1.20-0.48% | -- | -- | 249.50249.50 | 00.00 | |
Lang & Schwarz | 250.80013:03 | 250.800250.800 | 0.0000.00% | 250.800- | 254.900- | 250.800250.800 | -- | |
London International | 223.1818/04/2024 | 223.18226.66 | -- | -- | -- | 250.00248.32 | 65- | |
Quotrix | 250.400021/06/2024 | 250.4000251.1000 | -0.7000-0.28% | 252.300050 | 253.400050 | 250.4000250.4000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 252.3021/06/2024 | 250.70250.10 | +2.20+0.88% | -- | -- | 252.30250.70 | 0- | |