VERISK ANALYTICS DL-001/ US92345Y1064 /
| 2024-05-10 7:30:38 PM | Chg. +3.50 | Volume | Bid8:04:46 PM | Ask8:04:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.10EUR | +1.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:30:38 PM | 230.10 | 0 |
| 2024-05-10 | 4:30:29 PM | 228.30 | 0 |
| 2024-05-10 | 12:30:21 PM | 227.00 | 0 |
| 2024-05-10 | 9:30:31 AM | 227.00 | 0 |
| 2024-05-10 | 8:10:25 AM | 226.60 | 0 |
| 2024-05-09 | 7:59:43 PM | 226.60 | 0 |
| 2024-05-09 | 7:30:39 PM | 226.80 | 0 |
| 2024-05-09 | 4:30:38 PM | 225.40 | 0 |
| 2024-05-09 | 12:30:30 PM | 226.90 | 0 |
| 2024-05-09 | 9:30:27 AM | 226.50 | 0 |
| 2024-05-09 | 8:10:25 AM | 226.40 | 0 |
| 2024-05-08 | 7:30:49 PM | 226.70 | 0 |
| 2024-05-08 | 4:30:29 PM | 227.20 | 0 |
All quotes in EUR
