| IEX | 219.012024-06-21 | 216.66214.56 | +4.45+2.07% | -- | -- | 219.70216.27 | 101,49122.17 mill. | |
| TradeGate | 205.2002024-06-21 | 199.560200.400 | +4.800+2.40% | 204.50048 | 205.30048 | 205.200199.560 | 44390,328.130 | |
| gettex | 205.0502024-06-21 | 199.900199.900 | +5.150+2.58% | 204.750121 | 205.050121 | 205.350199.560 | 23247,408.630 | |
| NASDAQ | 219.09002024-06-21 | 216.7800214.5900 | +4.5000+2.10% | 218.7000100 | 219.8500200 | 219.7000216.2700 | 5.46 mill.853.45 mill. | |
| Cboe US | 219.012024-06-21 | 216.32214.58 | +4.43+2.06% | 142.272 | 225.064 | 219.68216.29 | 146,58016.51 mill. | |
| London International | 249.582024-05-03 | 249.58264.83 | -- | -- | -- | 257.43249.58 | 46,49811.53 mill. | |
| LSE International Off-book | 219.432024-06-21 | 216.40216.03 | +3.40+1.57% | -- | -- | 219.49216.32 | 473103,033.91 | |
| Frankfurt | 203.80002024-06-21 | 200.0000199.4400 | +4.3600+2.19% | -- | -- | 203.8000200.0000 | 5010,190 | |
| Stuttgart | 204.8002024-06-21 | 199.560200.950 | +3.850+1.92% | -- | -- | 205.000199.560 | 459,225 | |
| Euronext Milan | 198.822024-06-11 | 200.20196.48 | -- | -- | -- | 200.20200.20 | 81,601.60 | |
| Euronext Milan (TAH) | 195.482024-06-18 | 195.48- | -- | -- | -- | 195.48195.48 | 2390.96 | |
| Düsseldorf | 204.402024-06-21 | 199.56200.85 | +3.55+1.77% | -- | -- | 204.40199.56 | 00.00 | |
| Berlin | 199.562024-06-21 | 199.56193.10 | +6.46+3.35% | -- | -- | 199.56199.56 | 00.00 | |
| Hannover | 199.562024-06-21 | 199.56193.04 | +6.52+3.38% | -- | -- | 199.56199.56 | 00.00 | |
| München | 199.562024-06-21 | 199.56194.42 | +5.14+2.64% | -- | -- | 199.56199.56 | 00.00 | |
| Lang & Schwarz | 202.701:03 PM | 202.70202.70 | 0.000.00% | 202.70- | 206.00- | 202.70202.70 | -- | |
| Quotrix | 200.55002024-06-21 | 200.5500195.2400 | +5.3100+2.72% | 204.700060 | 205.100060 | 200.5500200.5500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |