IEX | 78,8821.06.2024 | 78,6078,56 | +0,32+0,41% | -- | -- | 79,2478,60 | 68 3685,4 mln | |
TradeGate | 74,0021.06.2024 | 73,5073,00 | +1,00+1,37% | 73,5070 | 74,0070 | 74,0073,00 | 80259 193,50 | |
gettex | 74,00021.06.2024 | 73,50073,500 | +0,500+0,68% | 73,500136 | 74,000136 | 74,00073,000 | 14310 582 | |
NASDAQ | 78,880021.06.2024 | 78,440078,5600 | +0,3200+0,41% | 78,5000100 | 78,8800400 | 79,240078,4400 | 4,99 mln319,74 mln | |
Cboe US | 78,8721.06.2024 | 78,4678,55 | +0,32+0,41% | -- | 78,901 | 79,2478,46 | 164 6139,32 mln | |
London International | 77,6021.05.2024 | 77,6074,90 | -- | -- | -- | 79,2277,60 | 24 8121,35 mln | |
LSE International Off-book | 78,9121.06.2024 | 78,5378,56 | +0,35+0,44% | -- | -- | 79,2178,53 | 2 275179 580,08 | |
Stuttgart | 73,50021.06.2024 | 73,00072,500 | +1,000+1,38% | -- | -- | 73,50073,000 | 00.000 | |
München | 73,0021.06.2024 | 73,0073,00 | 0,000,00% | -- | -- | 73,0073,00 | 00.00 | |
Düsseldorf | 73,5021.06.2024 | 73,0073,00 | +0,50+0,68% | -- | -- | 73,5072,50 | 00.00 | |
Frankfurt | 73,000021.06.2024 | 73,000073,0000 | 0,00000,00% | -- | -- | 73,000073,0000 | 00.0000 | |
Berlin | 73,0021.06.2024 | 73,0073,00 | 0,000,00% | 73,50340 | 74,00340 | 73,0073,00 | 00.00 | |
Lang & Schwarz | 73,5013:03 | 73,5073,50 | 0,000,00% | 73,50- | 74,00- | 73,5073,50 | -- | |
Quotrix | 73,500021.06.2024 | 73,500073,5000 | 0,00000,00% | 73,5000400 | 74,0000400 | 73,500073,5000 | -- | |
Vienna Global Market | 74,5021.06.2024 | 74,5073,50 | +1,00+1,36% | -- | -- | 74,5074,50 | 0- | |