Astrazeneca PLC ASTRAZENECA ADR R.../ US0463531089 /
| 2024-06-25 9:27:51 AM | Chg. +0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.79USD | +0.52% | 6 Turnover: 478.74 |
-Bid Size: - | -Ask Size: - | 247.1 bill.USD | - | 20.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:27:51 AM | 79.79 | 6 |
| 2024-06-24 | 8:08:44 PM | 79.38 | 0 |
| 2024-06-24 | 8:05:27 PM | 79.37 | 0 |
| 2024-06-24 | 7:47:39 PM | 79.41 | 0 |
| 2024-06-24 | 7:25:45 PM | 79.35 | 0 |
| 2024-06-24 | 7:24:04 PM | 79.38 | 0 |
| 2024-06-24 | 7:20:20 PM | 79.38 | 0 |
| 2024-06-24 | 7:20:20 PM | 79.38 | 0 |
| 2024-06-24 | 7:17:21 PM | 79.39 | 0 |
| 2024-06-24 | 7:17:12 PM | 79.39 | 5 |
| 2024-06-24 | 6:58:03 PM | 79.40 | 0 |
| 2024-06-24 | 6:52:19 PM | 79.43 | 0 |
| 2024-06-24 | 6:24:53 PM | 79.46 | 1 |
All quotes in USD
