IEX308,0621.06.2024312,44309,97-1,92-0,62%----312,44307,24100.18431,03 Mio.
TradeGate289,25021.06.2024288,700289,350-0,100-0,03%287,40034289,40034292,400288,7001.437418.448,050
gettex287,70021.06.2024289,450289,450-1,750-0,60%287,900208288,250208293,050287,700564164.413,750
Quotrix291,200021.06.2024289,3500284,3000+6,9000+2,43%287,450040288,650040291,2000289,3500102.912
NASDAQ308,160021.06.2024313,1300309,8900-1,7300-0,56%308,1600200309,7000100313,4400307,29006,93 Mio.1,47 Mrd.
Cboe US308,0921.06.2024310,11309,91-1,82-0,59%--329,551311,59307,31164.01623,44 Mio.
LSE Domestic Off-book309,870021.06.2024313,2500309,0500+0,8200+0,27%----313,4400307,83001.605497.360,8067
Stuttgart288,70021.06.2024288,750284,350+4,350+1,53%----292,050288,6001.093318.054
London International268,2525.04.2024273,45273,75------274,36268,292.462173.778,10
Xetra289,9021.06.2024289,45286,20+3,70+1,29%----292,85289,15579168.274,95
Euronext Milan289,8021.06.2024289,55286,15+3,65+1,28%----293,05289,5518052.594
Vienna Global Market290,0021.06.2024289,80285,80+4,20+1,47%----292,65289,8012737.017,35
Cboe Europe CXE281,5007.06.2024281,50283,35------281,50281,506016.890
London Domestic306,500024.05.2024306,3500308,7500------307,3900304,01001.10012.226,6400
Cboe Europe DXE291,6521.06.2024290,90283,15+8,50+3,00%----291,65290,904874,20
Cboe Europe BXE278,4014.06.2024278,40276,25------278,40278,402556,80
Euronext Milan (TAH)250,0018.03.2024250,00254,00-4,00-1,57%----250,00250,001250
München288,7021.06.2024288,70284,60+4,10+1,44%----288,70288,7000.00
Berlin288,7021.06.2024288,70284,55+4,15+1,46%289,20260290,10260288,70288,7000.00
Düsseldorf288,8521.06.2024288,40287,55+1,30+0,45%----290,70288,4000.00
Bulgaria288,5521.06.2024288,55285,35+3,20+1,12%----288,55288,5500.00
Frankfurt288,100021.06.2024288,1000285,6500+2,4500+0,86%----288,1000288,100000.0000
Hannover287,8521.06.2024287,85284,15+3,70+1,30%----287,85287,8500.00
Hamburg287,8521.06.2024287,85284,15+3,70+1,30%----287,85287,8500.00
Hong Kong SE--------------
Lang & Schwarz287,75022.06.2024287,750287,7500,0000,00%287,750-288,950-287,750287,750--
LSE International Off-book--------------
Turquoise--------------