IEX | 308,0621.06.2024 | 312,44309,97 | -1,92-0,62% | -- | -- | 312,44307,24 | 100.18431,03 Mio. | |
TradeGate | 289,25021.06.2024 | 288,700289,350 | -0,100-0,03% | 287,40034 | 289,40034 | 292,400288,700 | 1.437418.448,050 | |
gettex | 287,70021.06.2024 | 289,450289,450 | -1,750-0,60% | 287,900208 | 288,250208 | 293,050287,700 | 564164.413,750 | |
Quotrix | 291,200021.06.2024 | 289,3500284,3000 | +6,9000+2,43% | 287,450040 | 288,650040 | 291,2000289,3500 | 102.912 | |
NASDAQ | 308,160021.06.2024 | 313,1300309,8900 | -1,7300-0,56% | 308,1600200 | 309,7000100 | 313,4400307,2900 | 6,93 Mio.1,47 Mrd. | |
Cboe US | 308,0921.06.2024 | 310,11309,91 | -1,82-0,59% | -- | 329,551 | 311,59307,31 | 164.01623,44 Mio. | |
LSE Domestic Off-book | 309,870021.06.2024 | 313,2500309,0500 | +0,8200+0,27% | -- | -- | 313,4400307,8300 | 1.605497.360,8067 | |
Stuttgart | 288,70021.06.2024 | 288,750284,350 | +4,350+1,53% | -- | -- | 292,050288,600 | 1.093318.054 | |
London International | 268,2525.04.2024 | 273,45273,75 | -- | -- | -- | 274,36268,29 | 2.462173.778,10 | |
Xetra | 289,9021.06.2024 | 289,45286,20 | +3,70+1,29% | -- | -- | 292,85289,15 | 579168.274,95 | |
Euronext Milan | 289,8021.06.2024 | 289,55286,15 | +3,65+1,28% | -- | -- | 293,05289,55 | 18052.594 | |
Vienna Global Market | 290,0021.06.2024 | 289,80285,80 | +4,20+1,47% | -- | -- | 292,65289,80 | 12737.017,35 | |
Cboe Europe CXE | 281,5007.06.2024 | 281,50283,35 | -- | -- | -- | 281,50281,50 | 6016.890 | |
London Domestic | 306,500024.05.2024 | 306,3500308,7500 | -- | -- | -- | 307,3900304,0100 | 1.10012.226,6400 | |
Cboe Europe DXE | 291,6521.06.2024 | 290,90283,15 | +8,50+3,00% | -- | -- | 291,65290,90 | 4874,20 | |
Cboe Europe BXE | 278,4014.06.2024 | 278,40276,25 | -- | -- | -- | 278,40278,40 | 2556,80 | |
Euronext Milan (TAH) | 250,0018.03.2024 | 250,00254,00 | -4,00-1,57% | -- | -- | 250,00250,00 | 1250 | |
München | 288,7021.06.2024 | 288,70284,60 | +4,10+1,44% | -- | -- | 288,70288,70 | 00.00 | |
Berlin | 288,7021.06.2024 | 288,70284,55 | +4,15+1,46% | 289,20260 | 290,10260 | 288,70288,70 | 00.00 | |
Düsseldorf | 288,8521.06.2024 | 288,40287,55 | +1,30+0,45% | -- | -- | 290,70288,40 | 00.00 | |
Bulgaria | 288,5521.06.2024 | 288,55285,35 | +3,20+1,12% | -- | -- | 288,55288,55 | 00.00 | |
Frankfurt | 288,100021.06.2024 | 288,1000285,6500 | +2,4500+0,86% | -- | -- | 288,1000288,1000 | 00.0000 | |
Hannover | 287,8521.06.2024 | 287,85284,15 | +3,70+1,30% | -- | -- | 287,85287,85 | 00.00 | |
Hamburg | 287,8521.06.2024 | 287,85284,15 | +3,70+1,30% | -- | -- | 287,85287,85 | 00.00 | |
Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 287,75022.06.2024 | 287,750287,750 | 0,0000,00% | 287,750- | 288,950- | 287,750287,750 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |