| IEX | 179.572024-06-21 | 176.96176.33 | +3.24+1.84% | -- | -- | 180.85176.75 | 383,94968.93 mill. | |
| TradeGate | 167.502024-06-21 | 165.28164.74 | +2.76+1.68% | 167.9860 | 168.3260 | 169.18164.30 | 60,1079.99 mill. | |
| gettex | 167.4202024-06-21 | 164.880164.660 | +2.760+1.68% | 167.860893 | 168.080893 | 169.160164.320 | 11,8741.98 mill. | |
| Quotrix | 168.18002024-06-21 | 165.0800164.5200 | +3.6600+2.22% | 167.840090 | 168.040090 | 168.1800164.7800 | 44373,361.6000 | |
| NASDAQ | 179.63002024-06-21 | 177.0000176.3000 | +3.3300+1.89% | 179.5200100 | 179.6300100 | 180.8500176.6100 | 58.58 mill.7.12 bill. | |
| Cboe US | 179.622024-06-21 | 176.95176.32 | +3.30+1.87% | 177.631 | 181.401 | 180.84176.64 | 2.07 mill.281.12 mill. | |
| LSE Domestic Off-book | 179.93012024-06-21 | 176.4600175.9650 | +3.9651+2.25% | -- | -- | 180.8300176.3200 | 108,46919.46 mill. | |
| London International | 168.752024-04-26 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 mill.6.69 mill. | |
| Xetra | 167.902024-06-21 | 164.66164.32 | +3.58+2.18% | -- | -- | 168.12164.40 | 24,6174.09 mill. | |
| Euronext Milan | 167.842024-06-21 | 164.58164.16 | +3.68+2.24% | -- | -- | 168.12164.50 | 11,2051.86 mill. | |
| Frankfurt | 167.96002024-06-21 | 165.0400164.6200 | +3.3400+2.03% | -- | -- | 168.8800164.4400 | 5,906983,978.8600 | |
| Stuttgart | 167.9802024-06-21 | 164.620164.180 | +3.800+2.31% | -- | -- | 168.800164.620 | 2,555425,047.100 | |
| Cboe Europe DXE | 167.902024-06-21 | 165.00164.20 | +3.70+2.25% | -- | -- | 168.04164.86 | 57143,364.68 | |
| Hamburg | 168.302024-06-21 | 164.88164.34 | +3.96+2.41% | -- | -- | 168.30164.84 | 21335,374.40 | |
| London Domestic | 175.70002024-05-28 | 175.7000175.4000 | -- | -- | -- | 175.7000175.7000 | 10017,570 | |
| Vienna Global Market | 167.622024-06-21 | 164.60164.20 | +3.42+2.08% | -- | -- | 167.62164.60 | 7712,744.76 | |
| Cboe Europe CXE | 164.942024-06-21 | 164.94163.98 | +0.96+0.59% | -- | -- | 164.94164.94 | 6811,215.92 | |
| München | 168.302024-06-21 | 164.62163.50 | +4.80+2.94% | -- | -- | 168.30164.62 | 477,773.52 | |
| Euronext Milan (TAH) | 168.122024-06-21 | 167.00163.82 | +4.30+2.62% | -- | -- | 168.80167.00 | 193,194.40 | |
| Cboe Europe BXE | 164.922024-06-21 | 164.92163.96 | +0.96+0.59% | -- | -- | 164.92164.92 | 172,803.64 | |
| Berlin | 168.722024-06-21 | 164.62164.10 | +4.62+2.82% | 167.921,500 | 168.041,500 | 168.72164.62 | 1168.72 | |
| Düsseldorf | 167.742024-06-21 | 164.44163.92 | +3.82+2.33% | -- | -- | 167.74164.44 | 00.00 | |
| Hannover | 164.882024-06-21 | 164.88163.46 | +1.42+0.87% | -- | -- | 164.88164.88 | 00.00 | |
| Bulgaria | 167.082024-06-21 | 167.08163.36 | +3.72+2.28% | -- | -- | 167.08167.08 | 00.00 | |
| Lang & Schwarz | 167.821:03 PM | 167.82167.82 | 0.000.00% | 167.82- | 168.50- | 167.82167.82 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |