| IEX | 161.322024-06-21 | 160.64161.76 | -0.45-0.28% | -- | -- | 163.16158.04 | 335,55154 mill. | |
| TradeGate | 151.0002024-06-21 | 151.760151.000 | 0.0000.00% | 150.460100 | 151.060100 | 152.520147.800 | 23,0643.47 mill. | |
| gettex | 150.9002024-06-21 | 151.520151.120 | -0.220-0.15% | 150.780424 | 150.940424 | 152.240147.920 | 7,4441.12 mill. | |
| Quotrix | 150.72002024-06-21 | 151.5000151.9400 | -1.2200-0.80% | 150.7600100 | 150.9200100 | 151.7200148.2400 | 37456,378.9800 | |
| NASDAQ | 161.23002024-06-21 | 161.7500161.7800 | -0.5500-0.34% | 161.1800100 | 161.2000100 | 163.2000157.8900 | 61.33 mill.7.78 bill. | |
| Cboe US | 161.342024-06-21 | 161.63161.78 | -0.44-0.27% | 160.005 | 162.361 | 163.15157.91 | 1.88 mill.223.53 mill. | |
| LSE International Off-book | 161.082024-06-21 | 165.01161.90 | -0.82-0.51% | -- | -- | 163.16157.89 | 137,58522.14 mill. | |
| Xetra | 150.762024-06-21 | 151.80154.98 | -4.22-2.72% | -- | -- | 152.72147.94 | 36,1855.45 mill. | |
| London International | 164.312024-05-24 | 161.21162.33 | -- | -- | -- | 167.44160.45 | 284,5111.49 mill. | |
| Euronext Milan | 150.802024-06-21 | 152.74155.08 | -4.28-2.76% | -- | -- | 152.74147.88 | 9,8161.48 mill. | |
| Frankfurt | 151.00002024-06-21 | 151.4000151.0200 | -0.0200-0.01% | -- | -- | 151.9000148.5000 | 2,163325,103.4400 | |
| Cboe Europe DXE | 150.672024-06-21 | 151.82154.38 | -3.71-2.40% | -- | -- | 152.72148.02 | 2,170255,691.79 | |
| Stuttgart | 150.2802024-06-21 | 151.220150.760 | -0.480-0.32% | -- | -- | 151.980150.000 | 20731,264.740 | |
| Cboe Europe BXE | 148.102024-06-21 | 149.80154.48 | -6.38-4.13% | -- | -- | 150.80148.10 | 20230,011.90 | |
| Cboe Europe CXE | 148.102024-06-21 | 149.80151.40 | -3.30-2.18% | -- | -- | 150.92148.10 | 15923,615.78 | |
| Euronext Milan (TAH) | 153.282024-06-20 | 153.40142.92 | +10.36+7.25% | -- | -- | 153.98149.22 | 9214,102.60 | |
| Vienna Global Market | 150.482024-06-21 | 151.76154.54 | -4.06-2.63% | -- | -- | 151.76150.48 | 619,251.26 | |
| Düsseldorf | 149.982024-06-21 | 151.64149.48 | +0.50+0.33% | -- | -- | 151.78149.98 | 324,829.44 | |
| Berlin | 152.062024-06-21 | 151.42150.98 | +1.08+0.72% | -- | -- | 152.06151.42 | 253,801.50 | |
| Bulgaria | 149.282024-06-21 | 152.00152.52 | -3.24-2.12% | -- | -- | 152.00149.28 | 91,368 | |
| Hamburg | 150.522024-06-21 | 151.10154.50 | -3.98-2.58% | -- | -- | 151.10150.52 | 6903.12 | |
| München | 151.882024-06-21 | 151.88153.54 | -1.66-1.08% | -- | -- | 151.88151.88 | 00.00 | |
| Hannover | 151.102024-06-21 | 151.10141.58 | +9.52+6.72% | -- | -- | 151.10151.10 | 00.00 | |
| Lang & Schwarz | 150.4802024-06-22 | 150.480150.480 | 0.0000.00% | 150.480- | 151.100- | 150.480150.480 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |