| IEX | 116.232024-09-23 | 116.35116.04 | +0.19+0.16% | -- | -- | 116.98114.87 | 1.9 mill.220.43 mill. | |
| TradeGate | 104.90012:12 PM | 104.880104.600 | +0.300+0.29% | 104.900500 | 104.920500 | 105.320104.600 | 64,3236.75 mill. | |
| gettex | 104.88012:11 PM | 104.820104.640 | +0.240+0.23% | 104.900572 | 104.920572 | 105.360104.540 | 26,3972.77 mill. | |
| Quotrix | 105.020011:53 AM | 104.6200104.4000 | +0.6200+0.59% | 104.9000450 | 104.9200450 | 105.2200104.5800 | 1,023107,159.6200 | |
| NASDAQ | 116.26002024-09-23 | 116.5500116.0000 | +0.2600+0.22% | 116.92001,100 | 116.9500300 | 116.9900114.8600 | 206.23 mill.19.96 bill. | |
| Cboe US | 116.252024-09-23 | 116.54116.04 | +0.21+0.18% | -- | -- | 116.98114.88 | 4.93 mill.461 mill. | |
| London International | 104.822024-05-24 | 104.40105.94 | -- | 113.562,000 | 119.382,000 | 104.9982.14 | 122,69012.69 mill. | |
| Xetra | 105.0211:55 AM | 104.72103.88 | +1.14+1.10% | 105.02332 | 105.08702 | 105.34104.62 | 39,1274.1 mill. | |
| Euronext Milan | 104.9211:43 AM | 104.96103.92 | +1.00+0.96% | 104.981,364 | 105.041,039 | 105.36104.44 | 19,6292.06 mill. | |
| Frankfurt | 105.020011:55 AM | 104.6400104.6200 | +0.4000+0.38% | 104.96001,000 | 105.06001,000 | 105.2800104.6200 | 9,9751.05 mill. | |
| LSE International Off-book | 117.0011:47 AM | 116.51115.96 | +1.04+0.90% | 113.562,000 | 119.382,000 | 117.11116.42 | 5,441634,230.67 | |
| Cboe Europe DXE | 105.1011:50 AM | 104.88103.76 | +1.34+1.29% | 104.9834 | 105.062,129 | 105.32104.68 | 6,468577,563.91 | |
| Stuttgart | 105.08011:50 AM | 104.800104.820 | +0.260+0.25% | 104.9801,000 | 105.0401,000 | 105.140104.660 | 1,142119,719.320 | |
| Cboe Europe BXE | 104.8010:07 AM | 104.86104.84 | -0.04-0.04% | 104.96160 | 105.08160 | 104.86104.80 | 15716,454.98 | |
| Hamburg | 104.8011:43 AM | 104.82104.22 | +0.58+0.56% | -- | -- | 105.20104.80 | 14014,712 | |
| Euronext Milan (TAH) | 104.202024-09-23 | 104.56104.20 | 0.000.00% | -- | -- | 104.56103.50 | 13313,858.48 | |
| Berlin | 104.649:32 AM | 104.68104.72 | -0.08-0.08% | 104.981,000 | 105.081,000 | 104.80104.64 | 11512,037.60 | |
| München | 104.709:13 AM | 104.82104.46 | +0.24+0.23% | 104.981,000 | 105.081,000 | 104.82104.70 | 808,376 | |
| Cboe Europe CXE | 104.8010:07 AM | 104.80104.84 | -0.04-0.04% | 104.96160 | 105.08160 | 104.80104.80 | 626,497.60 | |
| Vienna Global Market | 105.0211:00 AM | 104.82103.86 | +1.16+1.12% | 104.8286 | 105.1886 | 105.02104.74 | 505,237 | |
| IDC Poland | 446.011:09 AM | 436.1451.1 | -5.1-1.13% | 445.0120 | 450.1120 | 446.0436.1 | 83,547.9 | |
| Bulgaria | 105.362024-09-20 | 104.78106.42 | -1.06-1.00% | 104.5010 | 140.0050 | 105.36104.78 | 171,781.26 | |
| Düsseldorf | 104.609:30 AM | 104.62104.48 | +0.12+0.11% | 104.94450 | 105.04450 | 104.62104.60 | 00.00 | |
| Hannover | 104.828:01 AM | 104.82103.58 | +1.24+1.20% | 104.981,000 | 105.041,000 | 104.82104.82 | 00.00 | |
| Lang & Schwarz | 104.90012:11 PM | 104.340104.340 | +0.560+0.54% | 104.900- | 104.920- | 105.320104.180 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |