| IEX | 163.647:40 PM | 163.87163.07 | +0.57+0.35% | 163.62100 | 163.65100 | 164.52162.05 | 93,93615.35 mill. | |
| TradeGate | 146.647:36 PM | 147.16147.00 | -0.36-0.24% | 146.601,500 | 146.701,500 | 147.40145.56 | 5,578817,444.22 | |
| gettex | 146.7007:39 PM | 146.960146.720 | -0.020-0.01% | 146.6001,023 | 146.7001,023 | 147.500145.420 | 1,626238,193.320 | |
| Quotrix | 146.54001:14 PM | 147.0800148.7200 | -2.1800-1.47% | 146.6000620 | 146.7000620 | 147.1200146.5400 | 284,107.7600 | |
| NASDAQ | 163.69007:24 PM | 164.2500163.0700 | +0.6200+0.38% | 163.6800100 | 163.6900100 | 164.5500162.0300 | 5.37 mill.542.43 mill. | |
| Cboe US | 163.707:25 PM | 164.25163.06 | +0.64+0.39% | 163.682 | 163.722 | 164.53162.05 | 319,98036.16 mill. | |
| LSE Domestic Off-book | 163.70007:24 PM | 163.4000164.0500 | -0.3500-0.21% | -- | -- | 164.5400162.0350 | 19,2953.16 mill. | |
| Xetra | 146.825:35 PM | 147.20148.50 | -1.68-1.13% | -- | -- | 147.38145.50 | 4,287630,137.46 | |
| London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
| Frankfurt | 146.86003:44 PM | 146.9600147.4000 | -0.5400-0.37% | 146.6800100 | 146.7600100 | 147.2200146.6000 | 1,225179,758.1200 | |
| Cboe Europe DXE | 146.785:19 PM | 147.06148.42 | -1.64-1.10% | -- | -- | 147.31145.64 | 704103,291.42 | |
| Stuttgart | 146.8605:38 PM | 146.960147.000 | -0.140-0.10% | 146.6603,000 | 146.7603,000 | 147.280146.660 | 46568,340.600 | |
| Euronext Milan | 146.805:35 PM | 146.74148.60 | -1.80-1.21% | -- | -- | 147.18146.00 | 18126,579.80 | |
| Vienna Global Market | 146.825:32 PM | 147.14148.68 | -1.86-1.25% | -- | -- | 147.34145.72 | 10014,572 | |
| Cboe Europe BXE | 147.004:59 PM | 147.00148.66 | -1.66-1.12% | -- | -- | 147.00147.00 | 7511,025 | |
| Cboe Europe CXE | 148.662024-09-23 | 148.72144.20 | -- | -- | -- | 148.72148.66 | 345,055.94 | |
| London Domestic | 154.40002024-09-10 | 154.4000186.8000 | -- | -- | -- | 154.4000154.4000 | 132,007.2000 | |
| Euronext Milan (TAH) | 148.502024-09-17 | 148.50173.94 | -25.44-14.63% | 145.70151 | 151.18260 | 148.50148.50 | 101,485 | |
| Bulgaria | 146.064:00 PM | 146.06146.84 | -0.78-0.53% | -- | -- | 146.06146.06 | 00.00 | |
| Berlin | 146.428:08 AM | 146.42148.00 | -1.58-1.07% | 146.661,500 | 146.761,500 | 146.42146.42 | 00.00 | |
| Hannover | 146.805:25 PM | 146.98148.44 | -1.64-1.10% | 146.66100 | 146.78100 | 146.98146.80 | 00.00 | |
| Hamburg | 146.805:25 PM | 146.96148.48 | -1.68-1.13% | 146.66100 | 146.78100 | 146.96146.80 | 00.00 | |
| München | 147.168:01 AM | 147.16148.20 | -1.04-0.70% | 146.66100 | 146.76100 | 147.16147.16 | 00.00 | |
| Düsseldorf | 145.924:31 PM | 146.90147.04 | -1.12-0.76% | 146.58620 | 146.84620 | 146.90145.92 | 00.00 | |
| Lang & Schwarz | 146.607:40 PM | 146.64146.64 | -0.04-0.03% | 146.60- | 146.70- | 147.50145.42 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |