IEX | 194.002024-09-23 | 194.24192.21 | +1.79+0.93% | -- | -- | 195.42192.71 | 102,47319.87 mill. | |
TradeGate | 175.0809:30 AM | 175.420174.080 | +1.000+0.57% | 174.60060 | 175.08060 | 175.620174.380 | 18332,027.200 | |
gettex | 175.4809:26 AM | 174.320174.560 | +0.920+0.53% | 174.56057 | 175.04057 | 175.820174.320 | 11319,865.160 | |
NASDAQ | 194.04002024-09-23 | 194.4200192.1600 | +1.8800+0.98% | 193.6000600 | 194.0000400 | 195.6400192.6900 | 4.46 mill.395.24 mill. | |
Cboe US | 194.042024-09-23 | 194.36192.17 | +1.87+0.97% | 169.601 | 194.121 | 195.30192.89 | 123,44710.93 mill. | |
Xetra | 174.002024-09-23 | 174.52171.68 | -- | 175.0817 | 175.6211 | 174.90173.22 | 8,2021.43 mill. | |
LSE International Off-book | 194.122024-09-23 | 193.91190.06 | -- | 185.30200 | 204.80200 | 195.25192.16 | 3,207621,238.06 | |
Hong Kong SE | 1,620.002024-05-14 | 1,620.00600.00 | -- | 700.00- | -- | 1,620.001,620.00 | 1016,200 | |
Cboe Europe CXE | 169.362024-09-18 | 169.50168.84 | -- | 174.96110 | 175.98110 | 169.50169.36 | 264,404.34 | |
London International | 222.152024-05-24 | 220.00221.85 | -- | 185.30200 | 204.80200 | 223.12218.87 | 2,3743,080 | |
Euronext Milan | 174.242024-09-23 | 172.40170.74 | -- | 174.44358 | 175.98127 | 173.66172.40 | 71,214.36 | |
Cboe Europe BXE | 174.822024-09-20 | 174.82174.22 | -- | 174.96100 | 175.98110 | 174.82174.82 | 4699.28 | |
Euronext Milan (TAH) | 159.282024-09-10 | 159.28158.36 | +0.92+0.58% | -- | -- | 159.28159.28 | 4637.12 | |
Cboe Europe DXE | 170.572024-09-20 | 170.57172.72 | -- | 174.96110 | 175.98110 | 170.57170.57 | 1170.57 | |
Berlin | 174.208:08 AM | 174.20171.96 | +2.24+1.30% | 174.5460 | 175.4260 | 174.20174.20 | 00.00 | |
Bulgaria | 191.322024-08-01 | 191.32191.04 | +0.28+0.15% | -- | -- | 191.32191.32 | 00.00 | |
München | 174.228:02 AM | 174.22173.94 | +0.28+0.16% | 175.0817 | 175.6211 | 174.22174.22 | 00.00 | |
Hamburg | 174.268:01 AM | 174.26173.94 | +0.32+0.18% | 174.8860 | 175.4260 | 174.26174.26 | 00.00 | |
Frankfurt | 173.30008:04 AM | 173.3000171.5600 | +1.7400+1.01% | 173.720020 | 175.480020 | 173.3000173.3000 | 00.0000 | |
Düsseldorf | 174.048:10 AM | 174.04173.78 | +0.26+0.15% | 174.6060 | 175.6060 | 174.04174.04 | 00.00 | |
Hannover | 173.308:01 AM | 173.30173.34 | -0.04-0.02% | 173.7020 | 175.4420 | 173.30173.30 | 00.00 | |
Lang & Schwarz | 174.6009:31 AM | 173.600173.600 | +1.000+0.58% | 174.600- | 175.080- | 175.400173.600 | -- | |
Quotrix | 174.86007:57 AM | 174.8600173.0000 | +1.8600+1.08% | 174.600060 | 175.080060 | 174.8600174.8600 | -- | |
Stuttgart | 174.2408:05 AM | 174.240174.000 | +0.240+0.14% | 175.000700 | 175.4201,700 | 174.240174.240 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 175.429:05 AM | 175.42174.22 | +1.20+0.69% | 174.8047 | 175.7047 | 175.42175.42 | 0- | |