IEX194.002024-09-23194.24192.21+1.79+0.93%----195.42192.71102,47319.87 mill.
TradeGate175.0809:30 AM175.420174.080+1.000+0.57%174.60060175.08060175.620174.38018332,027.200
gettex175.4809:26 AM174.320174.560+0.920+0.53%174.56057175.04057175.820174.32011319,865.160
NASDAQ194.04002024-09-23194.4200192.1600+1.8800+0.98%193.6000600194.0000400195.6400192.69004.46 mill.395.24 mill.
Cboe US194.042024-09-23194.36192.17+1.87+0.97%169.601194.121195.30192.89123,44710.93 mill.
Xetra174.002024-09-23174.52171.68--175.0817175.6211174.90173.228,2021.43 mill.
LSE International Off-book194.122024-09-23193.91190.06--185.30200204.80200195.25192.163,207621,238.06
Hong Kong SE1,620.002024-05-141,620.00600.00--700.00---1,620.001,620.001016,200
Cboe Europe CXE169.362024-09-18169.50168.84--174.96110175.98110169.50169.36264,404.34
London International222.152024-05-24220.00221.85--185.30200204.80200223.12218.872,3743,080
Euronext Milan174.242024-09-23172.40170.74--174.44358175.98127173.66172.4071,214.36
Cboe Europe BXE174.822024-09-20174.82174.22--174.96100175.98110174.82174.824699.28
Euronext Milan (TAH)159.282024-09-10159.28158.36+0.92+0.58%----159.28159.284637.12
Cboe Europe DXE170.572024-09-20170.57172.72--174.96110175.98110170.57170.571170.57
Berlin174.208:08 AM174.20171.96+2.24+1.30%174.5460175.4260174.20174.2000.00
Bulgaria191.322024-08-01191.32191.04+0.28+0.15%----191.32191.3200.00
München174.228:02 AM174.22173.94+0.28+0.16%175.0817175.6211174.22174.2200.00
Hamburg174.268:01 AM174.26173.94+0.32+0.18%174.8860175.4260174.26174.2600.00
Frankfurt173.30008:04 AM173.3000171.5600+1.7400+1.01%173.720020175.480020173.3000173.300000.0000
Düsseldorf174.048:10 AM174.04173.78+0.26+0.15%174.6060175.6060174.04174.0400.00
Hannover173.308:01 AM173.30173.34-0.04-0.02%173.7020175.4420173.30173.3000.00
Lang & Schwarz174.6009:31 AM173.600173.600+1.000+0.58%174.600-175.080-175.400173.600--
Quotrix174.86007:57 AM174.8600173.0000+1.8600+1.08%174.600060175.080060174.8600174.8600--
Stuttgart174.2408:05 AM174.240174.000+0.240+0.14%175.000700175.4201,700174.240174.240--
Turquoise--------------
Vienna Global Market175.429:05 AM175.42174.22+1.20+0.69%174.8047175.7047175.42175.420-