| IEX | 22.582024-09-23 | 22.9521.87 | +0.71+3.25% | -- | -- | 23.1421.74 | 4.58 mill.103.05 mill. | |
| TradeGate | 20.3002024-09-23 | 20.50019.596 | +0.704+3.59% | 20.3402,952 | 20.4004,000 | 20.81519.520 | 867,51917.57 mill. | |
| gettex | 20.3002024-09-23 | 20.44519.740 | +0.560+2.84% | 20.3002,939 | 20.3252,939 | 20.82019.614 | 260,9265.28 mill. | |
| Quotrix | 20.37002024-09-23 | 20.505019.6940 | +0.6760+3.43% | 20.34004,120 | 20.40004,120 | 20.590019.8500 | 14,538293,418.4140 | |
| NASDAQ | 22.56002024-09-23 | 22.430021.8400 | +0.7200+3.30% | 22.46004,800 | 22.47001,500 | 22.820022.0300 | 184.44 mill.3.43 bill. | |
| Cboe US | 22.562024-09-23 | 22.4321.86 | +0.70+3.20% | 22.2520 | 22.4819 | 22.8222.03 | 7.34 mill.140.11 mill. | |
| LSE Domestic Off-book | 22.74002024-09-23 | 22.670020.3900 | +2.3500+11.53% | -- | -- | 23.000021.9000 | 942,65221.14 mill. | |
| London International | 32.092024-04-26 | 31.6034.67 | -- | -- | -- | 32.6830.65 | 778,81613 mill. | |
| Xetra | 19.9162024-09-23 | 20.20018.530 | +1.386+7.48% | -- | -- | 20.83519.558 | 369,9627.45 mill. | |
| Euronext Milan | 19.9302024-09-23 | 20.37518.534 | +1.396+7.53% | -- | -- | 20.81019.600 | 151,0233.05 mill. | |
| Cboe Europe DXE | 19.922024-09-23 | 20.2018.47 | +1.45+7.83% | -- | -- | 20.7519.56 | 67,566902,376.68 | |
| Stuttgart | 20.2052024-09-23 | 20.46019.880 | +0.325+1.63% | -- | -- | 20.73019.640 | 35,281715,337.493 | |
| Frankfurt | 20.25002024-09-23 | 20.440019.7540 | +0.4960+2.51% | -- | -- | 20.775019.6960 | 30,490617,987.5070 | |
| Cboe Europe BXE | 19.952024-09-23 | 20.2018.47 | +1.48+8.01% | -- | -- | 20.6519.65 | 19,190386,524.67 | |
| Cboe Europe CXE | 19.952024-09-23 | 20.2018.47 | +1.48+8.01% | -- | -- | 20.5719.60 | 10,799217,933.57 | |
| Hamburg | 20.2352024-09-23 | 20.57519.860 | +0.375+1.89% | -- | -- | 20.57519.680 | 2,48550,351.295 | |
| Vienna Global Market | 19.912024-09-23 | 20.2618.46 | +1.46+7.89% | -- | -- | 20.6419.77 | 2,43349,090.53 | |
| Euronext Milan (TAH) | 20.3402024-09-23 | 20.38019.336 | +1.004+5.19% | -- | -- | 20.38019.958 | 2,07642,221.765 | |
| Düsseldorf | 20.3102024-09-23 | 20.39018.368 | +1.942+10.57% | -- | -- | 20.43520.015 | 87117,641.365 | |
| Berlin | 20.3202024-09-23 | 20.50018.830 | +1.490+7.91% | -- | -- | 20.63520.050 | 64312,925.890 | |
| Hannover | 19.9502024-09-23 | 20.49518.446 | +1.504+8.15% | -- | -- | 20.49519.950 | 2505,061.500 | |
| München | 20.4152024-09-23 | 20.39518.968 | +1.447+7.63% | -- | -- | 20.41520.355 | 1953,977.930 | |
| Hong Kong SE | 120.002024-08-12 | 120.00150.10 | -- | 120.00- | -- | 120.00120.00 | 303,600 | |
| London Domestic | 21.09002024-09-18 | 21.240018.8500 | -- | -- | -- | 21.240021.2400 | 1202,548.8000 | |
| Euronext - Brüssel | 35.1102023-09 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
| Bulgaria | 18.732024-09-20 | 18.7319.09 | -0.36-1.88% | -- | -- | 18.7318.73 | 00.00 | |
| Lang & Schwarz | 20.1707:41 AM | 20.18020.180 | -0.010-0.05% | 20.170- | 20.300- | 20.18020.115 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |