IEX | 32.9421/06/2024 | 33.1332.99 | -0.05-0.15% | -- | -- | 33.1332.78 | 140,8214.64 mill. | |
TradeGate | 30.8021/06/2024 | 31.1330.59 | +0.22+0.70% | 30.74180 | 30.88180 | 31.1330.80 | 2156,647.50 | |
gettex | 30.85021/06/2024 | 30.76530.765 | +0.085+0.28% | 30.790717 | 30.820717 | 30.89530.700 | 802,465.200 | |
NASDAQ | 32.930021/06/2024 | 33.200032.9700 | -0.0400-0.12% | 32.9500400 | 32.99001,300 | 33.210032.7750 | 14.46 mill.379.05 mill. | |
Cboe US | 32.9421/06/2024 | 33.1832.99 | -0.06-0.17% | -- | 32.941 | 33.1932.78 | 273,9817.1 mill. | |
LSE International Off-book | 32.9421/06/2024 | 33.0132.91 | +0.03+0.09% | -- | -- | 33.1232.85 | 12,377407,837.01 | |
London International | 33.2520/05/2024 | 32.8433.00 | -- | -- | -- | 33.5033.10 | 2,0928,844.50 | |
Xetra | 29.91519/06/2024 | 29.91530.060 | -- | -- | -- | 29.91529.915 | 00.000 | |
Stuttgart | 30.85021/06/2024 | 30.68530.720 | +0.130+0.42% | -- | -- | 30.85030.655 | 00.000 | |
München | 30.68521/06/2024 | 30.68529.700 | +0.985+3.32% | -- | -- | 30.68530.685 | 00.000 | |
Düsseldorf | 30.63521/06/2024 | 30.65030.710 | -0.075-0.24% | -- | -- | 30.82530.635 | 00.000 | |
Berlin | 30.68521/06/2024 | 30.68529.715 | +0.970+3.26% | 30.760650 | 30.830650 | 30.68530.685 | 00.000 | |
Frankfurt | 30.210021/06/2024 | 30.660029.6200 | +0.5900+1.99% | -- | -- | 30.660030.2100 | 00.0000 | |
Hannover | 30.66021/06/2024 | 30.66029.795 | +0.865+2.90% | -- | -- | 30.66030.660 | 00.000 | |
Hamburg | 30.66021/06/2024 | 30.66029.795 | +0.865+2.90% | -- | -- | 30.66030.660 | 00.000 | |
Lang & Schwarz | 30.44013:03 | 30.44030.440 | 0.0000.00% | 30.440- | 31.180- | 30.44030.440 | -- | |
Quotrix | 30.890021/06/2024 | 30.890029.9200 | +0.9700+3.24% | 30.7700200 | 30.8350200 | 30.890030.8900 | -- | |
Vienna Global Market | 30.8421/06/2024 | 30.8430.55 | +0.30+0.97% | -- | -- | 30.8430.84 | 0- | |