| IEX | 812.003:31 PM | 809.69803.52 | +8.48+1.06% | 748.69304 | 905.00300 | 812.08809.69 | 168136,401.07 | |
| TradeGate | 726.003:20 PM | 724.00720.00 | +6.00+0.83% | 728.00100 | 730.00100 | 734.00722.00 | 187136,256 | |
| gettex | 726.0003:13 PM | 722.000722.000 | +4.000+0.55% | 728.00041 | 730.00041 | 734.000722.000 | 8662,826 | |
| Quotrix | 728.00009:54 AM | 724.0000714.0000 | +14.0000+1.96% | 728.000070 | 730.000070 | 734.0000724.0000 | 64,380 | |
| NASDAQ | 803.50002024-09-23 | 807.6100795.2800 | +8.2200+1.03% | 809.7500100 | 810.4500300 | 807.6100798.0050 | 965,578342.7 mill. | |
| Cboe US | 803.482024-09-23 | 807.02795.24 | -- | 805.301 | 850.501 | 807.30798.49 | 46,85611.92 mill. | |
| LSE Domestic Off-book | 802.66992024-09-23 | 806.9900795.1599 | -- | -- | -- | 807.3000798.1401 | 813652,110.4678 | |
| London International | 888.502024-04-25 | 888.50909.78 | -- | -- | -- | 909.89871.07 | 74048,867.50 | |
| London Domestic | 935.98002024-05-16 | 936.5000914.0200 | -- | -- | -- | 938.6201924.4600 | 47416,853.8800 | |
| Frankfurt | 732.00009:38 AM | 722.0000720.0000 | +12.0000+1.67% | 724.00003 | 730.00003 | 732.0000722.0000 | 32,196 | |
| Stuttgart | 734.00012:46 PM | 722.000714.000 | +20.000+2.80% | 724.000100 | 730.000100 | 734.000722.000 | 32,192 | |
| Berlin | 722.008:08 AM | 722.00714.00 | +8.00+1.12% | 726.0020 | 728.0020 | 722.00722.00 | 00.00 | |
| Düsseldorf | 726.0012:31 PM | 720.00718.00 | +8.00+1.11% | 724.0010 | 730.0010 | 728.00720.00 | 00.00 | |
| München | 722.008:12 AM | 722.00718.00 | +4.00+0.56% | 726.0060 | 728.0060 | 722.00722.00 | 00.00 | |
| Lang & Schwarz | 726.003:32 PM | 720.00718.00 | +8.00+1.11% | 726.00- | 732.00- | 732.00720.00 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 730.001:00 PM | 732.00726.00 | +4.00+0.55% | 724.0011 | 730.0011 | 732.00730.00 | 0- | |