Asml Holding NV ASML HOLDING ADR .../ USN070592100 /
| 6/17/2024 6:56:34 PM | Chg. +16.2318 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,044.4718USD | +1.58% | 2,112 Turnover: 2.19 mill. |
-Bid Size: - | -Ask Size: - | 408.93 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 6:56:34 PM | 1,044.4718 | 9 |
| 6/17/2024 | 6:55:38 PM | 1,043.2050 | 1 |
| 6/17/2024 | 6:55:38 PM | 1,043.2050 | 2 |
| 6/17/2024 | 6:32:53 PM | 1,042.5500 | 0 |
| 6/17/2024 | 6:24:40 PM | 1,039.8050 | 3 |
| 6/17/2024 | 6:24:40 PM | 1,039.8050 | 1 |
| 6/17/2024 | 6:24:40 PM | 1,038.6100 | 0 |
| 6/17/2024 | 6:17:05 PM | 1,038.3136 | 8 |
| 6/17/2024 | 6:12:57 PM | 1,037.5623 | 1 |
| 6/17/2024 | 6:02:03 PM | 1,038.5000 | 0 |
| 6/17/2024 | 5:55:55 PM | 1,036.8900 | 40 |
| 6/17/2024 | 5:54:53 PM | 1,038.0800 | 60 |
| 6/17/2024 | 5:50:22 PM | 1,036.9900 | 0 |
All quotes in USD
