| IEX | 162.512024-06-21 | 158.80157.47 | +5.04+3.20% | -- | -- | 163.40157.52 | 78,64012.65 mill. | |
| TradeGate | 149.242024-06-21 | 146.64147.06 | +2.18+1.48% | 151.3666 | 152.6265 | 149.52146.64 | 16023,778.12 | |
| gettex | 151.7202024-06-21 | 146.720146.720 | +5.000+3.41% | 151.680132 | 152.340132 | 151.780146.720 | 436,414.480 | |
| NASDAQ | 162.46002024-06-21 | 158.7200157.5200 | +4.9400+3.14% | 161.0000100 | 163.0000100 | 163.4400157.1500 | 3.45 mill.316.06 mill. | |
| Cboe US | 162.582024-06-21 | 158.31157.50 | +5.08+3.23% | 100.002 | -- | 163.36158.26 | 70,6515.68 mill. | |
| Frankfurt | 147.68002024-06-21 | 145.8200146.7200 | +0.9600+0.65% | -- | -- | 147.6800145.8200 | 5729.7000 | |
| Stuttgart | 145.6002024-06-21 | 145.600141.520 | +4.080+2.88% | -- | -- | 145.600145.600 | 00.000 | |
| München | 146.582024-06-21 | 146.58142.52 | +4.06+2.85% | -- | -- | 146.58146.58 | 00.00 | |
| Düsseldorf | 150.562024-06-21 | 146.00146.54 | +4.02+2.74% | -- | -- | 150.56145.64 | 00.00 | |
| Berlin | 146.602024-06-21 | 146.60142.52 | +4.08+2.86% | -- | -- | 146.60146.60 | 00.00 | |
| Lang & Schwarz | 150.741:03 PM | 150.74150.74 | 0.000.00% | 150.74- | 153.18- | 150.74150.74 | -- | |
| Quotrix | 147.30002024-06-21 | 147.3000143.0600 | +4.2400+2.96% | 151.660080 | 152.320080 | 147.3000147.3000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |