| IEX | 183.692024-06-14 | 182.81183.68 | +0.01+0.01% | -- | -- | 183.71182.23 | 294,99353.99 mill. | |
| TradeGate | 171.3202024-06-14 | 171.020171.240 | +0.080+0.05% | 171.380500 | 171.580500 | 172.440170.420 | 83,75014.35 mill. | |
| gettex | 171.2602024-06-14 | 171.020171.200 | +0.060+0.04% | 171.560783 | 171.600783 | 172.440170.360 | 16,1502.77 mill. | |
| Quotrix | 171.32002024-06-14 | 171.0200171.4200 | -0.1000-0.06% | 171.5400150 | 171.5800150 | 171.6400170.7800 | 928158,756.1000 | |
| NASDAQ | 183.66002024-06-14 | 183.0800183.8300 | -0.1700-0.09% | 183.4600700 | 183.4700200 | 183.7200182.2300 | 25.46 mill.3.08 bill. | |
| Cboe US | 183.662024-06-14 | 183.10183.64 | +0.02+0.01% | 183.005 | 183.771 | 183.72182.24 | 1.1 mill.154.74 mill. | |
| LSE Domestic Off-book | 182.97012024-06-14 | 183.2800183.9900 | -1.0199-0.55% | -- | -- | 183.5364182.2610 | 58,59310.72 mill. | |
| London International | 179.002024-04-26 | 174.50171.25 | -- | -- | -- | 181.06174.50 | 2.24 mill.7.32 mill. | |
| Xetra | 170.962024-06-14 | 171.90171.42 | -0.46-0.27% | -- | -- | 171.92170.74 | 22,6413.88 mill. | |
| Euronext Milan | 170.922024-06-14 | 171.30171.50 | -0.58-0.34% | -- | -- | 171.96170.70 | 12,1212.08 mill. | |
| Frankfurt | 171.20002024-06-14 | 171.4800171.4600 | -0.2600-0.15% | -- | -- | 172.2000170.4600 | 6,7301.15 mill. | |
| Stuttgart | 171.3402024-06-14 | 171.040171.500 | -0.160-0.09% | -- | -- | 171.900170.480 | 1,060181,630.220 | |
| Cboe Europe DXE | 171.282024-06-14 | 171.58171.22 | +0.06+0.04% | -- | -- | 171.74170.76 | 948118,222.46 | |
| Düsseldorf | 171.062024-06-14 | 171.30170.96 | +0.10+0.06% | -- | -- | 171.68170.88 | 21236,267.74 | |
| Cboe Europe CXE | 170.762024-06-14 | 171.48173.26 | -2.50-1.44% | -- | -- | 171.48170.76 | 15025,704 | |
| London Domestic | 181.00002024-06-05 | 179.5000178.2500 | -- | -- | -- | 179.5000179.5000 | 10017,950 | |
| Hamburg | 170.722024-06-14 | 171.04171.60 | -0.88-0.51% | -- | -- | 171.04170.72 | 10117,249.20 | |
| München | 171.322024-06-14 | 171.04173.04 | -1.72-0.99% | -- | -- | 171.38171.04 | 7813,357.34 | |
| Cboe Europe BXE | 171.482024-06-14 | 171.60172.78 | -1.30-0.75% | -- | -- | 171.60171.48 | 6310,807.80 | |
| Berlin | 171.062024-06-14 | 171.12171.28 | -0.22-0.13% | -- | -- | 171.76170.80 | 305,136.80 | |
| Vienna Global Market | 170.762024-06-14 | 172.08171.40 | -0.64-0.37% | -- | -- | 172.08170.76 | 172,922.90 | |
| Euronext Milan (TAH) | 170.602024-06-14 | 170.60170.70 | -0.10-0.06% | -- | -- | 170.60170.60 | 142,388.40 | |
| Hannover | 171.702024-06-14 | 171.04172.16 | -0.46-0.27% | -- | -- | 171.70171.04 | 122,060.40 | |
| Bulgaria | 171.702024-06-14 | 171.70173.86 | -2.16-1.24% | -- | -- | 171.70171.70 | 00.00 | |
| Lang & Schwarz | 171.3802024-06-16 | 171.380171.380 | 0.0000.00% | 171.380- | 172.060- | 171.380171.040 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |