AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-06-14 8:21:11 PM | Chg. -0.22 | Volume | Bid8:57:59 PM | Ask8:57:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.06EUR | -0.13% | 30 Turnover: 5,136.80 |
-Bid Size: - | -Ask Size: - | 1785.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:21:11 PM | 171.06 | 0 |
| 2024-06-14 | 7:35:07 PM | 171.24 | 0 |
| 2024-06-14 | 7:05:07 PM | 170.80 | 0 |
| 2024-06-14 | 6:24:03 PM | 170.98 | 0 |
| 2024-06-14 | 5:40:08 PM | 170.92 | 0 |
| 2024-06-14 | 5:18:16 PM | 171.06 | 0 |
| 2024-06-14 | 4:16:11 PM | 171.28 | 0 |
| 2024-06-14 | 4:03:09 PM | 171.76 | 0 |
| 2024-06-14 | 3:36:30 PM | 170.96 | 0 |
| 2024-06-14 | 2:05:08 PM | 170.98 | 0 |
| 2024-06-14 | 1:14:10 PM | 171.02 | 0 |
| 2024-06-14 | 12:12:23 PM | 171.18 | 0 |
| 2024-06-14 | 11:59:29 AM | 171.20 | 20 |
All quotes in EUR
