| IEX | 533.292024-06-21 | 530.22523.07 | +10.22+1.95% | -- | -- | 535.00525.37 | 133,65070.94 mill. | |
| TradeGate | 499.9002024-06-21 | 486.500490.100 | +9.800+2.00% | 497.50030 | 499.15030 | 499.900486.500 | 3,4001.68 mill. | |
| gettex | 498.7002024-06-21 | 490.250489.350 | +9.350+1.91% | 498.500121 | 499.400121 | 499.750486.050 | 763377,376.550 | |
| Quotrix | 497.70002024-06-21 | 488.4500489.0500 | +8.6500+1.77% | 498.500030 | 499.200030 | 497.7000488.4500 | 3316,380.6000 | |
| NASDAQ | 533.44002024-06-21 | 530.3100522.9500 | +10.4900+2.01% | 533.0200100 | 533.9500300 | 535.0000524.7150 | 6.61 mill.2.02 bill. | |
| Cboe US | 533.412024-06-21 | 529.00522.54 | +10.87+2.08% | 500.001 | 533.481 | 535.00524.93 | 235,41252.27 mill. | |
| Xetra | 494.702024-06-21 | 488.55493.35 | +1.35+0.27% | -- | -- | 496.40488.55 | 11,4465.66 mill. | |
| LSE International Off-book | 532.772024-06-21 | 523.50524.65 | +8.12+1.55% | -- | -- | 532.90523.50 | 3,0781.62 mill. | |
| Frankfurt | 493.75002024-06-21 | 491.3500493.3500 | +0.4000+0.08% | -- | -- | 495.0000485.4000 | 1,213596,193 | |
| Cboe Europe DXE | 494.252024-06-21 | 488.95493.50 | +0.75+0.15% | -- | -- | 495.65488.95 | 433213,704.35 | |
| Euronext Milan | 494.252024-06-21 | 486.25493.30 | +0.95+0.19% | -- | -- | 495.50486.25 | 359177,177.50 | |
| Cboe Europe BXE | 494.652024-06-21 | 494.55495.20 | -0.55-0.11% | -- | -- | 494.65494.55 | 11958,858.35 | |
| Berlin | 498.352024-06-21 | 488.90488.45 | +9.90+2.03% | -- | -- | 498.35488.50 | 10048,890 | |
| Cboe Europe CXE | 494.252024-06-21 | 492.15487.65 | +6.60+1.35% | -- | -- | 494.25492.15 | 7135,089.65 | |
| Stuttgart | 498.1002024-06-21 | 487.400489.950 | +8.150+1.66% | -- | -- | 498.100487.400 | 7134,704.650 | |
| London International | 481.452024-05-24 | 481.25487.09 | -- | -- | -- | 485.21475.99 | 2,58127,416.50 | |
| Vienna Global Market | 494.252024-06-21 | 489.00492.65 | +1.60+0.32% | -- | -- | 495.20489.00 | 4421,686.50 | |
| Hamburg | 497.502024-06-21 | 487.40492.05 | +5.45+1.11% | -- | -- | 497.50487.40 | 4019,685.50 | |
| München | 491.552024-06-21 | 487.40491.70 | -0.15-0.03% | -- | -- | 491.55487.40 | 52,457.75 | |
| Euronext Milan (TAH) | 486.952024-06-18 | 486.95492.75 | -5.80-1.18% | -- | -- | 486.95486.95 | 2973.90 | |
| Hannover | 487.402024-06-21 | 487.40492.25 | -4.85-0.99% | -- | -- | 487.40487.40 | 00.00 | |
| Düsseldorf | 496.202024-06-21 | 486.90489.85 | +6.35+1.30% | -- | -- | 496.20486.90 | 00.00 | |
| Bulgaria | 424.352024-06-13 | 424.35432.60 | -8.25-1.91% | -- | -- | 424.35424.35 | 00.00 | |
| Lang & Schwarz | 497.5501:03 PM | 497.550497.550 | 0.0000.00% | 497.550- | 500.300- | 497.550497.550 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |