IEX | 149,5521.06.2024 | 148,61147,93 | +1,62+1,10% | -- | -- | 150,00147,30 | 95.38414,17 Mio. | |
TradeGate | 140,0021.06.2024 | 137,28137,88 | +2,12+1,54% | 139,5071 | 140,3271 | 140,00137,00 | 4.078563.717,84 | |
gettex | 139,98021.06.2024 | 137,980138,160 | +1,820+1,32% | 139,800500 | 140,000500 | 140,100137,080 | 34848.186,560 | |
NASDAQ | 149,570021.06.2024 | 148,7600147,8800 | +1,6900+1,14% | 149,4500100 | 149,8900400 | 150,0000147,2500 | 7,65 Mio.763,21 Mio. | |
Cboe US | 149,5921.06.2024 | 148,76147,85 | +1,74+1,18% | 149,472 | 149,614 | 149,99147,31 | 150.37910,94 Mio. | |
LSE International Off-book | 147,8021.06.2024 | 148,55148,05 | -0,25-0,17% | -- | -- | 148,77147,24 | 1.692250.744,13 | |
Xetra | 138,0421.06.2024 | 136,72138,56 | -0,52-0,38% | -- | -- | 140,38136,72 | 1.631225.575,48 | |
London International | 146,0124.05.2024 | 145,50142,96 | -- | -- | -- | 146,01142,50 | 4.24940.152,75 | |
Euronext Milan | 137,9221.06.2024 | 139,08138,38 | -0,46-0,33% | -- | -- | 139,12137,92 | 25335.186,24 | |
Frankfurt | 140,000021.06.2024 | 137,5000137,0600 | +2,9400+2,15% | -- | -- | 140,0000137,1400 | 15921.909,6000 | |
Cboe Europe CXE | 137,0809.05.2024 | 134,46149,52 | -- | -- | -- | 137,96134,46 | 14820.052,24 | |
Cboe Europe BXE | 135,5804.06.2024 | 135,58133,86 | -- | -- | -- | 135,58135,58 | 334.474,14 | |
Cboe Europe DXE | 138,3621.06.2024 | 138,36138,80 | -0,44-0,32% | -- | -- | 138,36138,36 | 101.383,60 | |
Vienna Global Market | 138,0421.06.2024 | 137,38138,22 | -0,18-0,13% | -- | -- | 138,04137,38 | 5686,90 | |
München | 138,3821.06.2024 | 137,22137,02 | +1,36+0,99% | -- | -- | 138,38137,22 | 3415,14 | |
Euronext Milan (TAH) | 135,0607.06.2024 | 135,06152,48 | -17,42-11,42% | -- | -- | 135,06135,06 | 1135,06 | |
Düsseldorf | 138,0421.06.2024 | 137,14138,30 | -0,26-0,19% | -- | -- | 138,22137,14 | 00.00 | |
Berlin | 137,2021.06.2024 | 137,20137,06 | +0,14+0,10% | 138,70360 | 138,90360 | 137,20137,20 | 00.00 | |
Stuttgart | 139,84021.06.2024 | 137,260138,340 | +1,500+1,08% | -- | -- | 139,840137,260 | 00.000 | |
Hannover | 137,2221.06.2024 | 137,22137,02 | +0,20+0,15% | -- | -- | 137,22137,22 | 00.00 | |
Hamburg | 137,2221.06.2024 | 137,22138,70 | -1,48-1,07% | -- | -- | 137,22137,22 | 00.00 | |
Lang & Schwarz | 139,4613:03 | 139,46139,46 | 0,000,00% | 139,46- | 140,20- | 139,46139,46 | -- | |
Quotrix | 137,640021.06.2024 | 137,6400137,4200 | +0,2200+0,16% | 139,9000300 | 139,9200300 | 137,6400137,6400 | -- | |