| IEX | 102.302024-09-23 | 101.1799.85 | +2.45+2.45% | -- | -- | 102.95100.48 | 279,62728.56 mill. | |
| TradeGate | 96.201:28 PM | 95.2092.20 | +4.00+4.34% | 95.80160 | 96.20160 | 97.0095.00 | 8,034770,293.20 | |
| gettex | 96.0001:43 PM | 95.00092.200 | +3.800+4.12% | 96.000117 | 96.400117 | 97.20095.000 | 3,506336,453.200 | |
| Quotrix | 96.400012:26 PM | 95.400091.4000 | +5.0000+5.47% | 95.8000160 | 96.2000160 | 96.400095.4000 | 17016,260 | |
| NASDAQ | 102.30002024-09-23 | 100.860099.9000 | +2.4000+2.40% | 106.7700200 | 106.8600100 | 102.9700100.4400 | 8.1 mill.570.26 mill. | |
| Cboe US | 102.302024-09-23 | 101.1199.88 | -- | 106.751 | 107.002 | 102.92100.49 | 428,12230.46 mill. | |
| LSE Domestic Off-book | 107.00001:03 PM | 106.3200102.3200 | +4.6800+4.57% | -- | -- | 107.3400106.3200 | 90296,366.6305 | |
| Stuttgart | 96.60012:40 PM | 95.60092.000 | +4.600+5.00% | 95.8001,200 | 96.2001,200 | 96.60095.600 | 33331,928.800 | |
| Frankfurt | 96.000011:55 AM | 94.600092.4000 | +3.6000+3.90% | 95.000085 | 97.000083 | 96.000094.6000 | 403,817.6000 | |
| München | 95.808:41 AM | 95.0092.00 | +3.80+4.13% | 96.00450 | 96.40450 | 95.8095.00 | 302,874 | |
| Berlin | 95.008:13 AM | 95.0091.60 | +3.40+3.71% | 96.00450 | 96.40450 | 95.0095.00 | 00.00 | |
| Düsseldorf | 95.8012:31 PM | 95.0092.20 | +3.60+3.90% | 95.80160 | 96.20160 | 95.8095.00 | 00.00 | |
| Lang & Schwarz | 95.801:44 PM | 91.6091.80 | +4.00+4.36% | 95.80- | 96.20- | 96.8091.60 | -- | |
| London Domestic | 134.00002024-05-23 | 156.7000134.0000 | -- | -- | -- | 159.7700146.5440 | 28,348- | |
| London International | 134.002024-04-23 | 126.74134.00 | -- | -- | -- | 129.61125.28 | 11,832- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |