ÁttekintésGrafikonÁroldal
TradeGate
Hírek

L&S DAX/  DE000LUSDAX6  

2024. 05. 17. 9:06:01 Vált. +21,00 Vétel9:06:01 Eladás9:06:01 Nyitó Napi max Napi min Előző záró
18 706,00EUR +0,11% 18 706,00 18 706,00 18 685,00 18 708,00 18 663,00 18 685,00
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ADIDAS AG NA O.N.DE000A1EWWW0229,2009:04228,200229,100+0,100+0,04%229,200250229,400250229,200228,000541123 555,100
Piacok 
AIRBUSNL0000235190158,9009:05158,200158,940-0,040-0,03%158,780125158,900125158,940157,740876138 408,040
Piacok 
ALLIANZ SE NA O.N.DE0008404005267,6009:06265,100265,300+2,300+0,87%----267,800265,0007 4741,99 mill.
Piacok 
BASF SE NA O.N.DE000BASF11148,9459:0548,90048,865+0,080+0,16%48,93060048,95560049,03048,7007 507366 411,285
Piacok 
BAY.MOTOREN WERKE AG STDE000519000396,5209:0596,44096,580-0,060-0,06%96,46020096,52020096,64096,24011 3061,09 mill.
Piacok 
BAYER AG NA O.N.DE000BAY001728,9159:0628,87528,640+0,275+0,96%28,8901 00028,89540028,93528,65537 2041,07 mill.
Piacok 
BEIERSDORF AG O.N.DE0005200000143,5009:03143,800144,000-0,500-0,35%143,600100143,700150143,950143,50010715 382,700
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH069,7009:0569,88069,800-0,100-0,14%69,72025069,76015070,12069,6002 657185 378,280
Piacok 
COMMERZBANK AGDE000CBK100115,1459:0515,09515,125+0,020+0,13%15,1301 40015,1452 00015,20015,05537 484567 421,285
Piacok 
CONTINENTAL AG O.N.DE000543900462,8208:5263,04063,240-0,420-0,66%63,02034063,08034063,04062,82066141 603,360
Piacok 
COVESTRO AG O.N.DE000606214447,789:0547,8347,88-0,10-0,21%47,7545047,8145047,8847,6730714 646,71
Piacok 
Daimler Truck Holding AGDE000DTR0CK839,059:0538,9939,09-0,04-0,10%39,0230039,0530039,0738,8612 160473 891,65
Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000815,5449:0515,42015,826-0,282-1,78%15,5201 00015,5321 60015,58015,40291 0011,41 mill.
Piacok 
DEUTSCHE BOERSE NA O.N.DE0005810055182,4009:02181,550180,950+1,450+0,80%182,200250182,350150182,400180,90049289 369,450
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200440,2109:0440,01040,010+0,200+0,50%40,20090040,2101 10040,21040,0103 460138 569,590
Piacok 
DT.TELEKOM AG NADE000555750822,0009:0521,95021,900+0,100+0,46%21,9802 00021,9901 00022,01021,86096 6252,12 mill.
Piacok 
E.ON SE NA O.N.DE000ENAG99912,8709:0512,91513,420-0,550-4,10%12,8502 00012,8652 50012,97512,870130 8021,69 mill.
Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,2909:0528,51028,510-0,220-0,77%28,2501 50028,28059028,57028,2601 65747 055,240
Piacok 
HANNOVER RUECK SE NA O.N.DE0008402215227,0009:02227,400226,700+0,300+0,13%226,900170227,20080227,600226,50020947 418,900
Piacok 
HEIDELBERG MATERIALS O.N.DE000604700497,0809:0697,080100,250-3,170-3,16%97,08016097,20018097,34097,0402 786270 780,140
Piacok 
HENKEL AG+CO.KGAA VZODE000604843283,7408:5083,72083,500+0,240+0,29%83,50018083,54018083,76083,46027723 170,600
Piacok 
INFINEON TECH.AG NA O.N.DE000623100436,8509:0536,50536,815+0,035+0,10%36,89550036,92050037,00036,40019 752722 477,430
Piacok 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000068,5909:0567,86068,090+0,500+0,73%68,58050068,61050068,63067,82023 6941,61 mill.
Piacok 
MERCK KGAA O.N.DE0006599905169,2509:04168,850168,000+1,250+0,74%168,950150169,150250169,250168,050599101 029,600
Piacok 
MTU AERO ENGINES NA O.N.DE000A0D9PT0233,4009:03233,800234,000-0,600-0,26%233,600150233,900150233,900233,4008319 388,200
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026455,6009:04452,400452,800+2,800+0,62%454,90070455,30070456,000451,9001 342608 637
Piacok 
Porsche AG VzDE000PAG911383,509:0383,1883,30+0,20+0,24%83,5415083,6415083,6083,1846939 092,38
Piacok 
PORSCHE AUTOM.HLDG VZODE000PAH003850,2009:0549,81049,910+0,290+0,58%50,16034050,20030050,20049,7602 930146 380,030
Piacok 
QIAGEN NV EO -,01NL0015001WM641,998:1842,1342,47-0,48-1,13%42,2630042,3065042,1341,9953222 405,62
Piacok 
RHEINMETALL AGDE0007030009513,0009:04511,600511,000+2,000+0,39%512,40040513,00040515,800510,6005 5652,86 mill.
Piacok