AperçuGraphiqueConstituants
TradeGate
Actualités

L&S DAX/  DE000LUSDAX6  

16/05/2024 22:59:23 Chg. -195.00 Bid22:59:23 Demandez à22:59:23 Ouverture Haut Bas Précédent Fermer
18,685.00EUR -1.03% 18,685.00 18,685.00 18,880.00 18,883.00 18,678.00 18,880.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0229.10016/05/2024232.900232.500-3.400-1.46%228.90050229.60050233.000227.2007,7471.79 Mio.
Marchés 
AIRBUSNL0000235190158.94016/05/2024160.580160.080-1.140-0.71%158.040100158.820100160.600158.1408,2321.31 Mio.
Marchés 
ALLIANZ SE NA O.N.DE0008404005265.30016/05/2024263.400263.700+1.600+0.61%264.900935265.300993268.200263.00099,57626.52 Mio.
Marchés 
BASF SE NA O.N.DE000BASF11148.86516/05/202449.53549.590-0.725-1.46%48.85550049.0501,00049.60048.855133,2586.55 Mio.
Marchés 
BAY.MOTOREN WERKE AG STDE000519000396.58016/05/202497.400103.200-6.620-6.41%96.2201,20096.60020098.08096.220189,16218.4 Mio.
Marchés 
BAYER AG NA O.N.DE000BAY001728.64016/05/202429.39029.375-0.735-2.50%28.5006,94028.64050029.81528.500367,80810.65 Mio.
Marchés 
BEIERSDORF AG O.N.DE0005200000144.00016/05/2024144.450144.150-0.150-0.10%143.550100144.000100144.650143.8001,329191,417.450
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH069.80016/05/202471.22071.180-1.380-1.94%69.62015069.90015071.38069.66028,9342.03 Mio.
Marchés 
COMMERZBANK AGDE000CBK100115.12516/05/202415.00515.050+0.075+0.50%15.0753,00015.1453,00015.25014.870831,91412.56 Mio.
Marchés 
CONTINENTAL AG O.N.DE000543900463.24016/05/202462.86063.060+0.180+0.29%62.84032563.48032563.40062.42023,1391.46 Mio.
Marchés 
COVESTRO AG O.N.DE000606214447.8816/05/202448.3648.38-0.50-1.03%47.6835047.8735048.5447.6814,734707,477.05
Marchés 
Daimler Truck Holding AGDE000DTR0CK839.0916/05/202439.4541.36-2.27-5.49%38.8750039.0950040.1038.91247,7199.8 Mio.
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.82616/05/202416.10216.096-0.270-1.68%15.8221,40015.82613,13016.15015.756789,32012.53 Mio.
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055180.95016/05/2024179.800180.500+0.450+0.25%180.900150181.650150182.200179.7004,609835,625
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200440.01016/05/202439.51039.740+0.270+0.68%39.98080040.21080040.35039.510151,3076.07 Mio.
Marchés 
DT.TELEKOM AG NADE000555750821.90016/05/202421.92022.140-0.240-1.08%21.8502,00021.90014,99022.27021.720472,92710.38 Mio.
Marchés 
E.ON SE NA O.N.DE000ENAG99913.42016/05/202413.26013.285+0.135+1.02%13.3855,00013.4204,47513.47013.225517,7026.92 Mio.
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.51016/05/202428.55028.620-0.110-0.38%28.4401,57628.61065028.73028.42047,5321.36 Mio.
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215226.70016/05/2024226.000226.300+0.400+0.18%226.70050227.60050229.000225.0008,6551.97 Mio.
Marchés 
HEIDELBERG MATERIALS O.N.DE0006047004100.25016/05/2024102.650102.750-2.500-2.43%100.000160100.250160102.650100.00011,6121.18 Mio.
Marchés 
HENKEL AG+CO.KGAA VZODE000604843283.50016/05/202482.50082.840+0.660+0.80%83.48018083.76018084.40082.50027,6542.32 Mio.
Marchés 
INFINEON TECH.AG NA O.N.DE000623100436.81516/05/202437.92538.030-1.215-3.19%36.7401,50036.90030038.14036.720161,2296.05 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000068.09016/05/202468.81069.000-0.910-1.32%67.81050068.10050068.94067.800242,90716.59 Mio.
Marchés 
MERCK KGAA O.N.DE0006599905168.00016/05/2024165.200165.350+2.650+1.60%168.0001,310169.250100168.850164.15012,0632.01 Mio.
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0234.00016/05/2024236.600236.400-2.400-1.02%233.900150234.800150240.600234.00013,9643.34 Mio.
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026452.80016/05/2024445.200445.900+6.900+1.55%452.80050454.20050456.200445.20017,6968.02 Mio.
Marchés 
Porsche AG VzDE000PAG911383.3016/05/202484.0284.02-0.72-0.86%83.3048083.7215084.0882.8023,9582 Mio.
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003849.91016/05/202450.06050.360-0.450-0.89%49.75040049.91031050.24049.64042,7572.13 Mio.
Marchés 
QIAGEN NV EO -,01NL0015001WM642.4716/05/202441.8742.00+0.47+1.11%42.1930042.5330042.4741.868,609362,845.32
Marchés 
RHEINMETALL AGDE0007030009511.00016/05/2024515.400515.800-4.800-0.93%511.00050511.80077523.800511.00044,03122.75 Mio.
Marchés