L&S DAX/ DE000LUSDAX6
LUSDAX| 06/06/2024 14:46:31 | Chg. -9.00 | Bid14:46:31 | Ask14:46:31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,643.00EUR | -0.05% | 18,643.00 | 18,643.00 | 18,652.00 | 18,784.50 | 18,609.50 | 18,652.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 177.980 | +2.88% | +3.48% | +21.57% | +44.25% | +55.47% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.470 | +2.39% | +9.21% | +6.43% | +17.55% | -31.97% | Markets | |
| COMMERZBANK AG | 15.080 | +1.62% | +8.68% | +32.16% | +56.27% | +121.11% | Markets | |
| Daimler Truck Holding AG | 40.17 | +1.54% | -1.28% | +25.30% | +35.89% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.242 | +1.42% | -2.89% | +31.60% | +54.58% | +22.62% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.980 | +0.96% | +5.66% | +15.52% | +12.00% | -10.81% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 461.100 | +0.79% | +11.11% | +17.78% | +37.03% | +93.66% | Markets | |
| SYMRISE AG INH. O.N. | 111.100 | +0.77% | +9.24% | +4.86% | +10.38% | +0.73% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.500 | +0.69% | +2.20% | -11.44% | -6.24% | -30.25% | Markets | |
| RHEINMETALL AG | 527.000 | +0.42% | -3.59% | +87.08% | +123.31% | +503.25% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.400 | +0.34% | -0.21% | +6.87% | +16.58% | +63.27% | Markets | |
| SARTORIUS AG VZO O.N. | 248.100 | +0.32% | -12.02% | -14.36% | -27.96% | -36.32% | Markets | |
| QIAGEN NV EO -,01 | 41.00 | +0.32% | +3.07% | +1.99% | -7.82% | +2.71% | Markets | |
| ALLIANZ SE NA O.N. | 263.300 | +0.15% | -2.48% | +9.94% | +24.79% | +20.31% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.350 | +0.11% | +2.36% | +5.61% | +14.67% | +39.88% | Markets | |
| DT.TELEKOM AG NA | 22.600 | +0.04% | +4.29% | -0.13% | +16.86% | +30.92% | Markets | |
| ADIDAS AG NA O.N. | 231.900 | 0.00% | +2.66% | +18.21% | +44.99% | -21.91% | Markets | |
| MERCK KGAA O.N. | 171.900 | 0.00% | +12.91% | +21.66% | +0.26% | +17.30% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.100 | -0.04% | -2.34% | +25.73% | +35.43% | +25.10% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.100 | -0.04% | +1.33% | +21.09% | +3.62% | +9.77% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.70 | -0.33% | +4.39% | +4.27% | +2.63% | +17.18% | Markets | |
| BAY.MOTOREN WERKE AG ST | 91.380 | -0.48% | -11.75% | -7.63% | -14.23% | -3.50% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.380 | -0.49% | -10.44% | +4.69% | -8.99% | -1.94% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.80 | -0.63% | +19.00% | +100.51% | -2.14% | -6.48% | Markets | |
| AIRBUS | 152.960 | -0.73% | -2.96% | +11.16% | +18.92% | +38.70% | Markets | |
| BASF SE NA O.N. | 46.830 | -0.85% | -5.08% | +5.82% | +0.40% | -31.75% | Markets | |
| BEIERSDORF AG O.N. | 143.050 | -0.97% | -0.73% | +8.91% | +20.11% | +42.84% | Markets | |
| RWE AG INH O.N. | 34.900 | -1.02% | +7.58% | -13.70% | -11.89% | +13.24% | Markets | |
| BRENNTAG SE NA O.N. | 64.640 | -1.04% | -15.10% | -18.57% | -14.81% | -16.38% | Markets | |
| E.ON SE NA O.N. | 12.500 | -1.07% | -1.19% | +1.67% | +11.36% | +24.38% | Markets |
