| Lang & Schwarz | 17.815 | +1.74% | - | +8.20% | +69.18% | -15.05% | -38.48% | |
| gettex | 17.780 | +1.60% | - | +7.69% | +67.26% | -15.13% | -39.01% | |
| TradeGate | 17.85 | +0.79% | - | +8.31% | +68.87% | -14.63% | -39.06% | |
| Quotrix | 17.8250 | +0.42% | - | +8.33% | +67.92% | -14.47% | -38.72% | |
| Euronext Milan (TAH) | 14.395 | +28.99% | - | 0.00% | +31.10% | -22.42% | - | |
| Bulgaria | 11.96 | +0.63% | - | 0.00% | +9.32% | -43.40% | - | |
| Stuttgart | 17.760 | +0.62% | - | +7.70% | +67.94% | -15.06% | -39.28% | |
| München | 17.740 | +0.51% | - | +7.29% | +66.42% | -14.96% | -39.12% | |
| Düsseldorf | 17.720 | +0.45% | - | +7.17% | +66.31% | -15.42% | -39.25% | |
| Vienna Global Market | 17.83 | +0.45% | - | +7.86% | +67.58% | -15.58% | -38.67% | |
| Frankfurt | 17.7550 | +0.42% | - | +7.77% | +66.95% | -15.65% | -39.38% | |
| Cboe Europe CXE | 17.79 | +0.32% | - | +7.56% | +54.16% | -14.47% | -39.03% | |
| London Domestic | 17.8250 | +0.31% | - | +7.93% | +70.09% | -15.68% | -38.84% | |
| Cboe Europe DXE | 17.83 | +0.28% | - | +8.00% | +67.73% | -15.62% | -38.83% | |
| Turquoise | 17.83 | +0.28% | - | +7.93% | +67.73% | -15.66% | -38.83% | |
| Euronext Milan | 17.855 | +0.28% | - | +9.27% | +69.48% | -15.34% | -38.96% | |
| Berlin | 17.795 | +0.14% | - | +7.69% | +67.17% | -15.98% | -39.08% | |
| Xetra | 17.800 | +0.11% | - | +7.49% | +67.14% | -15.76% | -38.94% | |
| Hamburg | 17.755 | 0.00% | - | +7.83% | +70.07% | -14.93% | -39.05% | |
| Cboe Europe BXE | 17.75 | -0.24% | - | +7.71% | +62.99% | -16.08% | -39.21% | |
| Hannover | 17.690 | -0.56% | - | +7.08% | +68.64% | -15.64% | -39.17% | |
| Nasdaq Other OTC | 19.0000 | -1.50% | - | +6.80% | +69.34% | -19.01% | -46.66% | |