L&S DAX/ DE000LUSDAX6
LUSDAX| 27.05.2024 10:21:54 | Diff. +12.00 | Geld10:21:54 | Brief10:21:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'722.00EUR | +0.06% | 18'722.00 | 18'722.00 | 18'681.00 | 18'737.00 | 18'674.00 | 18'710.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.455 | +0.93% | -0.16% | +5.37% | +12.01% | +25.86% | Märkte | |
| COMMERZBANK AG | 15.575 | -0.16% | +9.84% | +41.01% | +60.10% | +133.86% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.636 | -0.50% | -5.90% | +41.86% | +60.24% | +27.37% | Märkte | |
| DT.TELEKOM AG NA | 21.760 | +0.09% | -0.46% | -0.91% | +3.32% | +26.81% | Märkte | |
| ZALANDO SE | 23.90 | +0.42% | -5.38% | +5.57% | -16.64% | -73.03% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26.05 | +2.00% | +38.34% | +141.20% | +8.36% | -0.72% | Märkte | |
| BAYER AG NA O.N. | 27.775 | +0.89% | +1.46% | -12.02% | -48.79% | -47.03% | Märkte | |
| VONOVIA SE NA O.N. | 27.790 | -0.11% | +7.63% | +9.97% | +58.35% | -45.64% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.200 | +0.93% | +7.31% | +3.88% | +8.67% | -33.88% | Märkte | |
| RWE AG INH O.N. | 34.990 | +2.43% | +8.33% | -9.16% | -10.31% | +11.43% | Märkte | |
| INFINEON TECH.AG NA O.N. | 38.180 | +0.87% | +15.64% | +13.72% | +10.03% | +17.30% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.900 | +0.10% | 0.00% | -7.37% | -7.74% | -30.22% | Märkte | |
| Daimler Truck Holding AG | 39.31 | -0.10% | -8.75% | +33.12% | +37.16% | - | Märkte | |
| QIA | 40.14 | -0.61% | +3.37% | +3.24% | -10.66% | -4.84% | Märkte | |
| BASF SE NA O.N. | 48.465 | +0.64% | -0.53% | +12.45% | +3.12% | -27.56% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49.080 | +0.80% | -0.95% | +9.95% | -10.08% | -45.94% | Märkte | |
| COVESTRO AG O.N. | 49.19 | +1.21% | +2.42% | +1.84% | +26.39% | -13.25% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.68 | 0.00% | +1.24% | +4.80% | +0.30% | +17.03% | Märkte | |
| CONTINENTAL AG O.N. | 61.500 | +0.59% | -2.29% | -12.12% | -7.74% | -43.49% | Märkte | |
| BRENNTAG SE NA O.N. | 65.740 | +0.80% | -11.99% | -14.78% | -12.07% | -14.73% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.050 | -0.23% | -11.10% | +13.49% | -7.26% | +1.11% | Märkte | |
| Porsche AG Vz | 75.98 | -0.16% | -15.20% | -10.67% | -35.56% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83.180 | -0.22% | +13.85% | +17.09% | +9.02% | -11.96% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93.000 | -0.13% | -12.39% | -0.61% | -10.77% | +6.33% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 99.720 | -0.16% | +4.62% | +37.51% | +46.30% | +31.90% | Märkte | |
| SYMRISE AG INH. O.N. | 104.950 | -0.14% | +4.79% | +2.79% | +1.65% | -3.76% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 119.600 | +0.21% | -0.29% | +13.06% | +0.07% | -47.04% | Märkte | |
| BEIERSDORF AG O.N. | 145.900 | -0.21% | +3.95% | +13.36% | +17.71% | +49.92% | Märkte | |
| AIRBUS | 159.300 | +0.18% | +1.45% | +19.74% | +26.65% | +49.69% | Märkte | |
| MERCK KGAA O.N. | 167.600 | +0.36% | +9.72% | +4.33% | +1.09% | +15.31% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
