L&S DAX/ DE000LUSDAX6
LUSDAX| 15/05/2024 12:15:53 | Var. +25.50 | Denaro12:15:53 | Lettera12:15:53 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,797.50EUR | +0.14% | 18,797.50 | 18,797.50 | 18,777.00 | 18,831.50 | 18,743.50 | 18,772.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Daimler Truck Holding AG | 41.16 | -2.00% | -9.14% | +39.81% | +41.01% | - | Mercati | |
| ZALANDO SE | 24.37 | -1.97% | -8.00% | +0.95% | -23.44% | -70.93% | Mercati | |
| BEIERSDORF AG O.N. | 142.900 | -1.85% | +8.01% | +14.41% | +12.56% | +47.90% | Mercati | |
| BAYER AG NA O.N. | 28.925 | -1.62% | +10.30% | -29.75% | -45.70% | -47.12% | Mercati | |
| BRENNTAG SE NA O.N. | 70.800 | -1.09% | -6.27% | -6.30% | -6.94% | -6.35% | Mercati | |
| ALLIANZ SE NA O.N. | 262.900 | -1.02% | -0.23% | +16.95% | +24.75% | +21.01% | Mercati | |
| RHEINMETALL AG | 518.000 | -0.92% | -5.99% | +84.67% | +93.72% | +504.15% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 103.700 | -0.86% | -4.64% | +7.73% | +3.37% | +23.73% | Mercati | |
| SYMRISE AG INH. O.N. | 101.800 | -0.83% | -1.83% | +3.31% | -6.09% | -2.16% | Mercati | |
| Porsche AG Vz | 85.22 | -0.75% | -7.95% | -6.45% | -26.09% | - | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 180.050 | -0.74% | -5.16% | +8.07% | +4.35% | +27.70% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 52.74 | -0.64% | -1.53% | +7.17% | -3.93% | +13.05% | Mercati | |
| SAP SE O.N. | 174.820 | -0.39% | +3.20% | +28.05% | +44.96% | +53.08% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 102.100 | -0.29% | +4.63% | +42.40% | +48.53% | +35.56% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.700 | -0.28% | +1.16% | +7.92% | -3.90% | -41.03% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 122.150 | -0.24% | -0.53% | +11.11% | +2.53% | -42.44% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.560 | -0.23% | +1.67% | -1.56% | -3.36% | -22.49% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.120 | -0.22% | +14.82% | +13.65% | +6.29% | -14.08% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.730 | -0.14% | +13.56% | +7.56% | +2.83% | -35.88% | Mercati | |
| COVESTRO AG O.N. | 48.74 | +0.02% | -3.06% | +0.25% | +23.67% | -13.73% | Mercati | |
| E.ON SE NA O.N. | 13.185 | +0.11% | +7.37% | +16.63% | +8.97% | +23.34% | Mercati | |
| RWE AG INH O.N. | 35.050 | +0.11% | +9.98% | -8.20% | -17.70% | +9.02% | Mercati | |
| AIRBUS | 159.720 | +0.16% | -1.42% | +22.20% | +28.52% | +60.10% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 447.600 | +0.20% | +6.85% | +20.55% | +37.72% | +83.56% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.265 | +0.23% | +16.54% | +11.14% | +10.60% | +17.24% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 16.170 | +0.43% | +10.89% | +48.02% | +65.76% | +36.69% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 229.100 | +0.53% | -1.29% | +12.30% | +20.07% | +56.44% | Mercati | |
| SIEMENS AG NA O.N. | 186.420 | +0.60% | +6.83% | +33.92% | +23.85% | +28.87% | Mercati | |
| CONTINENTAL AG O.N. | 63.040 | +0.74% | -3.61% | -9.19% | -5.09% | -38.79% | Mercati | |
| DT.TELEKOM AG NA | 22.150 | +0.77% | +5.23% | +3.50% | +1.37% | +32.05% | Mercati |
